$27.71
-0.45-1.60%
At close: Dec 12, 4:00 PM EST
$27.51
-0.20-0.72%
Pre-Market: 8:41 AM EST
Comments
Loading...
Compania De Minas (NYSE:BVN) Stock, Option Chain
Option chain shows key data for Compania De Minas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compania De Minas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
13
13
Last Price1.18Apr 28, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price2.2May 14, 2025
Change
-0%
Bid12.6
Ask15.5
volume0
Intrest0
Strike
14
14
Last Price1.3May 21, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price4.21Aug 08, 2025
Change
-0%
Bid11.1
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price7.91Nov 26, 2025
Change
-0%
Bid10.6
Ask13.5
volume0
Intrest1
Strike
16
16
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Last Price4.6Nov 12, 2025
Change
-0%
Bid9.2
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price7.8Oct 08, 2025
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest31
Strike
18
18
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price4.57Nov 17, 2025
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest39
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.25Nov 19, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest74
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.1Dec 11, 2025
Change
-0%
Bid5.7
Ask8.6
volume0
Intrest3
Strike
21
21
Last Price0.14Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.2Dec 11, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest852
Strike
22
22
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest30
Last Price3.33Dec 09, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest13
Strike
23
23
Last Price0.65Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.35Dec 09, 2025
Change
-0%
Bid2.7
Ask5.3
volume0
Intrest9
Strike
24
24
Last Price0.69Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.95Dec 15, 2025
Change
-0%
Bid1.75
Ask3.3
volume0
Intrest134
Strike
25
25
Last Price0.93Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.75Dec 15, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest146
Strike
26
26
Last Price1.8Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price1.35Dec 12, 2025
Change
-0%
Bid0.5
Ask3
volume0
Intrest122
Strike
27
27
Last Price0.15Dec 11, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest1
Last Price0.7Dec 12, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest19
Strike
28
28
Last Price0.75Dec 15, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.37Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest155
Strike
30
30
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
