Compania De Minas Options
View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.7Sep 21, 2026
Bid1.65
Ask3.3
volume0
Intrest15
Last Price0.43Sep 24, 2026
Last Price-
Bid0.75
Ask2.35
volume0
Intrest0
Last Price0.9Sep 28, 2026
Bid0.3
Ask1.45
volume0
Intrest10
Last Price1.1Sep 30, 2026
Bid0.7
Ask1.1
volume220
Intrest223
Last Price1.36Sep 28, 2026
Bid0.85
Ask1.5
volume0
Intrest5
Last Price1.61Sep 23, 2026
Bid0.3
Ask1.4
volume0
Intrest15
Last Price2.25Sep 30, 2026
Bid1.8
Ask2.4
volume1
Intrest48
Last Price2.1Sep 22, 2026
Bid0.1
Ask1.05
volume0
Intrest7
Last Price2.25Sep 10, 2026
Bid1.8
Ask3.2
volume0
Intrest5
Last Price0.38Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest710
Last Price2.27Sep 22, 2026
Bid2.6
Ask4.1
volume0
Intrest2
Last Price0.25Sep 30, 2026
Bid-
Ask0.5
volume3
Intrest26
Last Price3.27Aug 21, 2026
Bid3.5
Ask5
volume0
Intrest3
Last Price0.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest1064
Last Price-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.16Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.34Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price6.34Aug 31, 2026
Bid7.1
Ask8.9
volume0
Intrest5
Last Price0.89Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.76Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.7
Ask19.1
volume0
Intrest0