$11.03
-0.01000-0.09%
At close: -
$11.25
0.221.99%
After Hours: Jun 20, 6:59 PM EDT
Comments
Loading...
Burford Capital (BUR) ForecastNewsEarnings
Burford Capital (BUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBurford Capital (NYSE:BUR) Stock, Option Chain
Option chain shows key data for Burford Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Burford Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.79May 22, 2025
Change
-0%
Bid8.2
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.29May 22, 2025
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Jun 17, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Strike
10
10
Last Price0.07Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1316
Strike
12.5
12.5
Last Price1.5Jun 20, 2025
Change
0.16.25%
Bid1.45
Ask1.7
volume100
Intrest4697
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1622
Strike
15
15
Last Price4.1Jun 18, 2025
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest302
Last Price0.15May 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2042
Strike
17.5
17.5
Last Price4.6May 23, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1065
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.31Jul 26, 2024
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
