Anheuser-Busch InBev Options

View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.90

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.095.0

45.0

95.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid33.3

Ask37.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29

Ask32.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid24.1

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask22.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid16.3

Ask20.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid15.7

Ask19.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask17.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid12.5

Ask16.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask15.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask14.3

volume0

Intrest0

Strike

Last Price1.5Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid10.1

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.1

Ask11.7

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

Bid8.1

Ask10.7

volume0

Intrest0

Strike

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid7.1

Ask10.1

volume0

Intrest0

Strike

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask8.7

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price-

Change

Bid4.7

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price4.6Oct 29, 2026

Change

-0%

Bid4.2

Ask6.2

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5.1

volume0

Intrest0

Strike

Last Price0.09Oct 30, 2026

Change

0.1664%

Bid0.05

Ask0.3

volume1750

Intrest1750

Last Price2.92Oct 29, 2026

Change

-0%

Bid3

Ask4.3

volume0

Intrest0

Strike

Last Price0.25Oct 30, 2026

Change

0.1740.48%

Bid-

Ask0.55

volume9

Intrest6

Last Price2.22Oct 29, 2026

Change

-0%

Bid1.5

Ask3.2

volume0

Intrest28

Strike

Last Price0.7Oct 29, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest352

Last Price2Oct 30, 2026

Change

0.5336.05%

Bid1.8

Ask2.15

volume11

Intrest14

Strike

Last Price1.3Oct 28, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest63

Last Price1.37Oct 30, 2026

Change

0.4752.22%

Bid0.9

Ask1.6

volume13

Intrest55

Strike

Last Price1.35Oct 30, 2026

Change

0.1510%

Bid0.9

Ask1.2

volume4

Intrest31

Last Price0.9Oct 30, 2026

Change

1.2558.14%

Bid0.7

Ask1.5

volume9

Intrest87

Strike

Last Price1.63Oct 30, 2026

Change

0.4220.49%

Bid1.45

Ask1.75

volume1

Intrest184

Last Price1.95Oct 28, 2026

Change

-0%

Bid0.45

Ask1.45

volume0

Intrest14

Strike

Last Price2.11Oct 30, 2026

Change

1.9848.41%

Bid1.85

Ask2.45

volume2

Intrest107

Last Price0.27Oct 30, 2026

Change

0.1280%

Bid0.25

Ask0.4

volume2

Intrest31

Strike

Last Price3.25Oct 30, 2026

Change

1.0223.89%

Bid2.65

Ask3.7

volume4

Intrest17

Last Price0.18Oct 30, 2026

Change

0.0880%

Bid-

Ask0.25

volume2

Intrest5

Strike

Last Price3.69Oct 30, 2026

Change

1.4227.79%

Bid3.3

Ask5.1

volume4

Intrest11

Last Price0.13Oct 30, 2026

Change

0.018.33%

Bid-

Ask0.15

volume10

Intrest22

Strike

Last Price5.53Oct 29, 2026

Change

-0%

Bid4.4

Ask6

volume0

Intrest89

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price6Oct 28, 2026

Change

-0%

Bid4.4

Ask7

volume0

Intrest1

Last Price0.95Oct 26, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

Last Price5.82Oct 26, 2026

Change

-0%

Bid5.4

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.4

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.9

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.4

Ask15.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid13.4

Ask16.7

volume0

Intrest0

Anheuser-Busch InBev SA/NV Option Chain

Anheuser-Busch InBev Options