$64.98
1.241.95%
At close: Dec 15, 4:00 PM EST
$65.48
0.500.77%
After Hours: 7:39 PM EST
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Stock, Option Chain
Option chain shows key data for Anheuser-Busch InBev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anheuser-Busch InBev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.49Sep 18, 2025
Change
-0%
Bid33.3
Ask36.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask33.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price27.2Nov 26, 2025
Change
-0%
Bid29.3
Ask31.1
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.6Dec 15, 2025
Change
-
Bid27
Ask28.4
volume2
Intrest0
Strike
37.5
37.5
Last Price0.11Jul 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price26.18Dec 15, 2025
Change
1.365.48%
Bid24.6
Ask25.6
volume2
Intrest4
Strike
40
40
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 15, 2025
Change
0.1191.67%
Bid-
Ask0.1
volume3
Intrest193
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.8Nov 21, 2025
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest59
Strike
50
50
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1157
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.91Dec 15, 2025
Change
-
Bid12.9
Ask13.4
volume1
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.25Dec 15, 2025
Change
3.5240.32%
Bid12.1
Ask12.8
volume2
Intrest6
Strike
52.5
52.5
Last Price0.35Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest145
Last Price11.97Dec 15, 2025
Change
-
Bid10.2
Ask12.4
volume1
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.08Dec 15, 2025
Change
-
Bid9.1
Ask11.4
volume1
Intrest0
Strike
54
54
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price8.2Dec 11, 2025
Change
-0%
Bid8.2
Ask11.9
volume0
Intrest158
Strike
55
55
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest808
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
56
56
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.9Dec 05, 2025
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest56
Strike
57.5
57.5
Last Price0.02Dec 15, 2025
Change
0.0675%
Bid-
Ask0.7
volume1
Intrest1455
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
58
58
Last Price0.24Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
59
59
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume1
Intrest71
Last Price5.1Dec 15, 2025
Change
1.127.5%
Bid4.9
Ask6.6
volume3
Intrest2240
Strike
60
60
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1606
Last Price3.95Dec 15, 2025
Change
2.7216%
Bid3.9
Ask4.7
volume2
Intrest140
Strike
61
61
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Last Price2.98Dec 15, 2025
Change
1.1461.96%
Bid3
Ask3.5
volume1
Intrest237
Strike
62
62
Last Price0.07Dec 15, 2025
Change
0.1365%
Bid-
Ask0.15
volume20
Intrest103
Last Price2.35Dec 15, 2025
Change
0.9669.06%
Bid2.55
Ask2.9
volume10
Intrest802
Strike
62.5
62.5
Last Price0.1Dec 15, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume3
Intrest1969
Last Price1.85Dec 15, 2025
Change
0.5542.31%
Bid2
Ask2.35
volume28
Intrest255
Strike
63
63
Last Price0.15Dec 15, 2025
Change
0.366.67%
Bid0.05
Ask0.15
volume20
Intrest60
Last Price1.15Dec 15, 2025
Change
0.65130%
Bid1.25
Ask1.4
volume65
Intrest169
Strike
64
64
Last Price0.89Dec 12, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest13
Last Price0.55Dec 15, 2025
Change
0.35175%
Bid0.6
Ask0.75
volume445
Intrest1217
Strike
65
65
Last Price0.8Dec 15, 2025
Change
0.8952.66%
Bid0.55
Ask0.65
volume37
Intrest200
Last Price0.28Dec 15, 2025
Change
0.1164.71%
Bid0.15
Ask0.3
volume67
Intrest62
Strike
66
66
Last Price1.15Dec 15, 2025
Change
3.2573.86%
Bid1.1
Ask1.3
volume4
Intrest0
Last Price0.09Dec 15, 2025
Change
-
Bid-
Ask0.15
volume19
Intrest0
Strike
67
67
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest1766
Strike
67.5
67.5
Last Price3.4Nov 12, 2025
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest2647
Strike
70
70
Last Price9.2Dec 04, 2025
Change
-0%
Bid4.4
Ask6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest496
Strike
72.5
72.5
Last Price13.6Jul 31, 2025
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest557
Strike
75
75
Last Price17.4Aug 01, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest0
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest303
Strike
77.5
77.5
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest686
Strike
80
80
Last Price10.5May 28, 2025
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest252
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.52Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest257
Strike
95
95
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
