$77.71
0.060.08%
Last update: Sep 11, 11:29 AM
Anheuser-Busch InBev SA/NV Option Chain
BUDNYSE
Anheuser-Busch InBev Options
View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.6Sep 08, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.66Sep 08, 2026
Change
-0%
Bid11
Ask13.2
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.83Aug 28, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.86Aug 28, 2026
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
74
74
Last Price0.48Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest33
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
76
76
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid1.5
Ask2.55
volume0
Intrest0
Strike
77
77
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid0.5
Ask1.55
volume0
Intrest0
Strike
78
78
Last Price0.44Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Strike
79
79
Last Price1.2Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest274
Strike
80
80
Last Price0.75Sep 04, 2026
Change
-0%
Bid0.65
Ask2.25
volume0
Intrest2
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest387
Strike
81
81
Last Price1.7Sep 08, 2026
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest1
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
82
82
Last Price3.93Aug 17, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest1
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
83
83
Last Price3.24Aug 11, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.19Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
84
84
Last Price4.26Sep 08, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
86
86
Last Price5.82Aug 13, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.89Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
87
87
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
