$28.15
-1.00-3.43%
At close: Dec 15, 4:00 PM EST
$28.15
N/A
After Hours: 5:19 PM EST
Comments
Loading...
Peabody Energy (NYSE:BTU) Stock, Option Chain
Option chain shows key data for Peabody Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peabody Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.19Dec 09, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.47Dec 12, 2025
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest4
Strike
17
17
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price11.52Dec 12, 2025
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.49Dec 12, 2025
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest4
Strike
19
19
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price9.54Dec 12, 2025
Change
-0%
Bid8.35
Ask10.65
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price7.47Dec 10, 2025
Change
-0%
Bid7.3
Ask9.65
volume0
Intrest1
Strike
21
21
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.48Dec 10, 2025
Change
-0%
Bid6.3
Ask8.65
volume0
Intrest0
Strike
22
22
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest121
Last Price7.23Dec 05, 2025
Change
-0%
Bid5.15
Ask7.65
volume0
Intrest2
Strike
23
23
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price4.95Dec 08, 2025
Change
-0%
Bid4.65
Ask7.15
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.02Dec 11, 2025
Change
-0%
Bid4.3
Ask6.65
volume0
Intrest77
Strike
24
24
Last Price0.7Nov 24, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest3
Last Price3.84Dec 11, 2025
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest1
Strike
24.5
24.5
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest325
Last Price3.44Dec 11, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest9
Strike
25
25
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1062
Last Price2.45Dec 09, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest1
Strike
25.5
25.5
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price4.1Dec 12, 2025
Change
-0%
Bid2.34
Ask4.1
volume0
Intrest85
Strike
26
26
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest204
Last Price2.73Dec 11, 2025
Change
-0%
Bid1.88
Ask4.2
volume0
Intrest25
Strike
26.5
26.5
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest254
Last Price2.12Dec 12, 2025
Change
-0%
Bid1.68
Ask2.55
volume0
Intrest54
Strike
27
27
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest179
Last Price1.55Dec 12, 2025
Change
-0%
Bid1.35
Ask1.98
volume0
Intrest107
Strike
27.5
27.5
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest177
Last Price1.27Dec 12, 2025
Change
-0%
Bid0.8
Ask1.89
volume0
Intrest350
Strike
28
28
Last Price0.49Dec 10, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest160
Last Price0.55Dec 12, 2025
Change
-0%
Bid0.25
Ask1.18
volume0
Intrest246
Strike
28.5
28.5
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest59
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest270
Strike
29
29
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest99
Last Price0.06Dec 12, 2025
Change
-0%
Bid0.01
Ask0.28
volume0
Intrest528
Strike
29.5
29.5
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest28
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest281
Strike
30
30
Last Price1.37Dec 04, 2025
Change
-0%
Bid0.06
Ask1.49
volume0
Intrest142
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest34
Strike
30.5
30.5
Last Price1.43Dec 12, 2025
Change
-0%
Bid0.23
Ask2.63
volume0
Intrest9
Last Price0.13Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Strike
31
31
Last Price2.05Dec 11, 2025
Change
-0%
Bid0.65
Ask2.68
volume0
Intrest6
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
31.5
31.5
Last Price-
Change
-
Bid1.06
Ask3.2
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
32
32
Last Price-
Change
-
Bid1.76
Ask3.7
volume0
Intrest0
Last Price0.17Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid1.87
Ask4.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest219
Strike
33
33
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.2
Ask5.25
volume0
Intrest0
Last Price0.36Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.35
Ask5.6
volume0
Intrest0
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price7.91Dec 09, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price8.81Dec 09, 2025
Change
-0%
Bid6.35
Ask8.85
volume0
Intrest0
Last Price0.59Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid7.25
Ask9.75
volume0
Intrest0
Last Price0.06Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
39
39
Last Price10.63Dec 08, 2025
Change
-0%
Bid8.35
Ask10.65
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
40
40
Last Price11.52Dec 08, 2025
Change
-0%
Bid9.35
Ask11.65
volume0
Intrest0
