Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.17Oct 08, 2026
Bid10.05
Ask10.3
volume0
Intrest33
Last Price0.08Sep 02, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price9.22Oct 08, 2026
Bid8.85
Ask9.3
volume0
Intrest36
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.47Oct 09, 2026
Bid7.9
Ask8.95
volume1
Intrest12
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.49Oct 09, 2026
Bid6.9
Ask7.85
volume4
Intrest10
Last Price0.01Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price6.47Oct 09, 2026
Bid5.95
Ask6.9
volume2
Intrest6
Last Price0.01Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest59
Last Price5.57Oct 09, 2026
Bid5.05
Ask5.8
volume14
Intrest8
Last Price0.01Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest73
Last Price5.02Oct 09, 2026
Bid4.45
Ask5.35
volume13
Intrest7
Last Price0.01Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest102
Last Price4.15Oct 08, 2026
Bid3.9
Ask5.05
volume0
Intrest6
Last Price0.01Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest160
Last Price3.83Oct 08, 2026
Bid3.4
Ask4.55
volume0
Intrest6
Last Price0.04Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest53
Last Price2.75Oct 06, 2026
Bid2.9
Ask4.05
volume0
Intrest1
Last Price0.02Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest148
Last Price2.4Oct 06, 2026
Bid2.4
Ask3.55
volume0
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price2.29Oct 08, 2026
Bid1.94
Ask2.99
volume0
Intrest47
Last Price0.02Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest480
Last Price1.69Oct 09, 2026
Bid1.51
Ask1.96
volume2
Intrest4
Last Price0.02Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest227
Last Price1.4Oct 09, 2026
Bid0.93
Ask1.88
volume3
Intrest61
Last Price0.04Oct 09, 2026
Bid-
Ask0.01
volume12
Intrest889
Last Price0.7Oct 09, 2026
Bid0.49
Ask0.8
volume7
Intrest15
Last Price0.3Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest70
Last Price0.18Oct 09, 2026
Bid0.1
Ask0.31
volume23
Intrest72
Last Price0.15Oct 09, 2026
Bid-
Ask0.45
volume10
Intrest33
Last Price0.25Oct 09, 2026
Bid-
Ask0.29
volume59
Intrest160
Last Price0.31Oct 09, 2026
Bid0.05
Ask0.56
volume11
Intrest16
Last Price0.08Oct 09, 2026
Bid-
Ask0.45
volume27
Intrest115
Last Price0.63Oct 09, 2026
Bid0.29
Ask0.98
volume4
Intrest21
Last Price0.16Oct 09, 2026
Bid-
Ask0.45
volume36
Intrest95
Last Price1.44Oct 08, 2026
Bid0.76
Ask1.5
volume0
Intrest4
Last Price0.04Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest1196
Last Price1.92Oct 08, 2026
Bid1.14
Ask2.01
volume0
Intrest1
Last Price0.03Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest314
Last Price2.09Oct 09, 2026
Bid1.72
Ask2.54
volume1
Intrest2
Last Price0.21Oct 09, 2026
Bid-
Ask0.45
volume3
Intrest84
Last Price3.11Oct 02, 2026
Bid2.18
Ask3.05
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest19
Last Price3.02Oct 09, 2026
Bid2.78
Ask3.45
volume1
Intrest1
Last Price0.07Oct 09, 2026
Bid-
Ask0.11
volume1
Intrest39
Last Price3.61Oct 09, 2026
Bid3.3
Ask4
volume1
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest36
Last Price4.02Oct 09, 2026
Bid3.9
Ask4.55
volume3
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest81
Last Price4.45Oct 09, 2026
Bid4.4
Ask5.15
volume4
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.18
volume0
Intrest16
Last Price5.13Oct 08, 2026
Bid4.45
Ask5.6
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price5.52Oct 09, 2026
Bid5.05
Ask6
volume1
Intrest0
Last Price0.31Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest27
Last Price6.06Oct 08, 2026
Bid5.45
Ask6.75
volume0
Intrest1
Last Price0.02Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price6.62Oct 05, 2026
Bid5.95
Ask7.3
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price7.1Oct 08, 2026
Bid6.45
Ask7.75
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest382
Last Price7.53Oct 08, 2026
Bid6.95
Ask8.25
volume0
Intrest6
Last Price0.02Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price8.09Oct 08, 2026
Bid7.45
Ask8.75
volume0
Intrest1
Last Price0.57Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price8.9Oct 08, 2026
Bid7.95
Ask9.25
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.9Oct 08, 2026
Bid8.95
Ask10.25
volume0
Intrest1