$55.75
N/A
At close: Sep 21, 5:00 PM EST
$55.41
-0.34-0.6%
Pre-Market: 7:38 AM EST
British American Tobacco PLC Option Chain
BTINYSE
Dividend: The dividend Ex-Date is in 9 days
British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.84Sep 22, 2026
Change
-
Bid23.8
Ask27.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.54Sep 22, 2026
Change
-
Bid18.7
Ask22.6
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.3Sep 09, 2026
Change
-
Bid13.8
Ask17.5
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.4Sep 03, 2026
Change
-
Bid10.5
Ask11.4
volume0
Intrest2
Strike
45
45
Last Price0.12Sep 02, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6
Last Price7.44Sep 14, 2026
Change
-
Bid5.6
Ask6.4
volume0
Intrest23
Strike
50
50
Last Price0.15Sep 22, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest328
Last Price1.6Sep 22, 2026
Change
-
Bid1.5
Ask1.7
volume0
Intrest972
Strike
55
55
Last Price1.4Sep 22, 2026
Change
-
Bid1.25
Ask1.4
volume0
Intrest1609
Last Price0.2Sep 22, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest1159
Strike
60
60
Last Price4.8Sep 22, 2026
Change
-
Bid4.8
Ask5.5
volume0
Intrest101
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest404
Strike
65
65
Last Price8.88Sep 16, 2026
Change
-
Bid9.5
Ask10.4
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price14.8Sep 11, 2026
Change
-
Bid14.5
Ask15.4
volume0
Intrest20
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price25.16Sep 22, 2026
Change
-
Bid23.1
Ask26.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price30.19Sep 22, 2026
Change
-
Bid28
Ask31.9
volume0
Intrest16
