$4.57
-0.03-0.65%
Last update: Dec 15, 1:04 PM
Comments
Loading...
B2Gold (AMEX:BTG) Stock, Option Chain
Option chain shows key data for B2Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B2Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.13Dec 15, 2025
Change
0.214.84%
Bid3.9
Ask4.2
volume3
Intrest1
Strike
0.5
0.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Dec 15, 2025
Change
-
Bid2.7
Ask3.4
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.6Dec 15, 2025
Change
0.2812.07%
Bid2.1
Ask3
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.95Dec 08, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest22
Strike
2.5
2.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.55Dec 15, 2025
Change
0.053.33%
Bid1.45
Ask1.75
volume1
Intrest37
Strike
3
3
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price1.2Dec 11, 2025
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest174
Strike
3.5
3.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1036
Last Price0.55Dec 15, 2025
Change
0.0914.06%
Bid0.5
Ask0.65
volume192
Intrest5401
Strike
4
4
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11080
Last Price0.13Dec 15, 2025
Change
0.143.48%
Bid0.15
Ask0.2
volume359
Intrest8575
Strike
4.5
4.5
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid-
Ask0.1
volume425
Intrest2467
Last Price0.05Dec 15, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume134
Intrest10209
Strike
5
5
Last Price0.47Dec 15, 2025
Change
0.0511.9%
Bid0.35
Ask0.55
volume49
Intrest2480
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Strike
5.5
5.5
Last Price0.95Dec 15, 2025
Change
0.111.76%
Bid0.8
Ask1.05
volume100
Intrest133
