$5.20
-0.28-5.11%
At close: Aug 31, 5:00 PM EST
$5.24
-0.24-4.38%
Pre-Market: 4:12 AM EST
B2Gold Corp Option Chain
BTGAMEX
B2Gold Options
View B2Gold (BTG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.14
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.75Sep 01, 2026
Change
0.255%
Bid4.6
Ask4.8
volume1
Intrest354
Strike
0.5
0.5
Last Price0.01Sep 01, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume2
Intrest1
Last Price4.35Sep 01, 2026
Change
0.153.33%
Bid4.1
Ask4.4
volume6
Intrest178
Strike
1
1
Last Price0.05Sep 01, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest13
Last Price3.75Sep 01, 2026
Change
0.297.18%
Bid3.6
Ask3.9
volume1
Intrest37
Strike
1.5
1.5
Last Price0.07Sep 01, 2026
Change
0.0330%
Bid-
Ask0.05
volume1
Intrest13
Last Price3.3Sep 01, 2026
Change
0.257.04%
Bid2.95
Ask3.6
volume3
Intrest22
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.78Sep 01, 2026
Change
0.227.33%
Bid2.55
Ask3
volume2
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.31Sep 01, 2026
Change
0.218.33%
Bid2.1
Ask2.55
volume2
Intrest313
Strike
3
3
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.73Sep 01, 2026
Change
0.3215.61%
Bid1.55
Ask2
volume2
Intrest39
Strike
3.5
3.5
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.4Sep 01, 2026
Change
0.16.67%
Bid1.05
Ask1.55
volume4
Intrest42
Strike
4
4
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price0.9Sep 01, 2026
Change
0.2622.41%
Bid0.6
Ask0.9
volume2
Intrest174
Strike
4.5
4.5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price0.34Sep 01, 2026
Change
0.1733.33%
Bid0.15
Ask0.3
volume14
Intrest470
Strike
5
5
Last Price0.02Sep 01, 2026
Change
0.0250%
Bid-
Ask0.05
volume9
Intrest427
Last Price0.05Sep 01, 2026
Change
0.0964.29%
Bid-
Ask0.1
volume26
Intrest527
Strike
5.5
5.5
Last Price0.26Sep 01, 2026
Change
0.13100%
Bid0.25
Ask0.4
volume31
Intrest433
