$2.94
0.041.38%
At close: -
Comments
Loading...
B2Gold (AMEX:BTG) Stock, Option Chain
Option chain shows key data for B2Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B2Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Apr 23, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest1
Strike
1
1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.2Apr 08, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.2May 07, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.38May 15, 2025
Change
0.1122.45%
Bid0.35
Ask0.5
volume5
Intrest92
Strike
2.5
2.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume97
Intrest5717
Strike
3
3
Last Price0.05May 15, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume11
Intrest1228
Last Price0.04May 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume28
Intrest6962
Strike
3.5
3.5
Last Price0.55May 15, 2025
Change
0.058.33%
Bid0.1
Ask0.6
volume4
Intrest280
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
4
4
Last Price0.9Apr 25, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
4.5
4.5
Last Price1.55May 12, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
5
5
Last Price1.58Apr 21, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price2.5May 14, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest0
