$2.55
0.135.37%
At close: -
$2.54
-0.01000-0.39%
After Hours: 7:54 PM EDT
Comments
Loading...
Bit Digital (BTBT) ForecastNewsEarnings
Bit Digital (BTBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBit Digital (NASDAQ:BTBT) Stock, Option Chain
Option chain shows key data for Bit Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bit Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1May 22, 2025
Change
0.168.25%
Bid1.85
Ask2.55
volume4
Intrest24
Strike
0.5
0.5
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price2.07May 22, 2025
Change
0.531.85%
Bid1.25
Ask2.05
volume1
Intrest177
Strike
1
1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.05May 22, 2025
Change
0.1212.9%
Bid1
Ask1.1
volume1
Intrest229
Strike
1.5
1.5
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.55May 22, 2025
Change
0.1537.5%
Bid0.5
Ask0.6
volume66
Intrest582
Strike
2
2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume1750
Intrest2664
Strike
2.5
2.5
Last Price0.06May 22, 2025
Change
0.162.5%
Bid-
Ask0.1
volume2
Intrest135
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest843
Strike
3
3
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
3.5
3.5
Last Price-
Change
-
Bid0.9
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.49May 20, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
