$50.73
0.010000.02%
At close: -
$49.82
-0.91-1.79%
After Hours: 4:08 PM EDT
Comments
Loading...
Bentley Systems (BSY) ForecastNewsEarnings
Bentley Systems (BSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBentley Systems (NASDAQ:BSY) Stock, Option Chain
Option chain shows key data for Bentley Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bentley Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
40
40
Last Price0.17May 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price5.4Jun 18, 2025
Change
-0%
Bid3.7
Ask7.8
volume0
Intrest107
Strike
45
45
Last Price0.1Jun 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Last Price0.88Jun 20, 2025
Change
0.022.22%
Bid0.4
Ask1.4
volume360
Intrest1629
Strike
50
50
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest142
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest464
Strike
55
55
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
60
60
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
