SPY771.03+0.18%QQQ721.89+0.09%BTC/USD80,368.50−0.55%DIA524.42+0.22%GLD370.14−0.57%TLT81.29−0.42%

Bentley Systems Inc Option Chain

BSYNASDAQ

Trade with Public

$39.46

0.140.35%

Last update: Oct 28, 12:25 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Thu Nov 5th, before the market open

Options Unusual Options Activity

Bentley Systems Options

View Bentley Systems (BSY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.055.0

15.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.3

Ask26.4

volume0

Intrest0

Strike

Last Price0.39Jun 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid19.8

Ask24

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price13.95May 12, 2026

Change

-0%

Bid17.3

Ask20.9

volume0

Intrest5

Strike

Last Price1.01Jun 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid14.9

Ask19

volume0

Intrest0

Strike

22.5

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price14.89Oct 26, 2026

Change

-0%

Bid13

Ask15.3

volume0

Intrest16

Strike

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11

Last Price9.9Oct 23, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest9

Strike

Last Price0.22Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest47

Last Price4.6Oct 27, 2026

Change

-0%

Bid4.1

Ask5.5

volume0

Intrest507

Strike

Last Price0.6Oct 26, 2026

Change

-0%

Bid0.3

Ask0.75

volume0

Intrest504

Last Price1.55Oct 27, 2026

Change

-0%

Bid1.35

Ask1.9

volume0

Intrest102

Strike

Last Price2.3Oct 28, 2026

Change

4.0363.67%

Bid1.85

Ask2.5

volume5

Intrest1

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest511

Strike

Last Price-

Change

Bid5.4

Ask6.9

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price14.13Mar 26, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest128

Strike

Last Price-

Change

Bid13.5

Ask17.7

volume0

Intrest0

Options Unusual Options Activity

Bentley Systems Options

View Bentley Systems (BSY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.055.0

15.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid22.3

Ask26.4

volume0

Intrest0

Strike

Last Price0.39Jun 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid19.8

Ask24

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price13.95May 12, 2026

Change

-0%

Bid17.3

Ask20.9

volume0

Intrest5

Strike

Last Price1.01Jun 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid14.9

Ask19

volume0

Intrest0

Strike

22.5

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price14.89Oct 26, 2026

Change

-0%

Bid13

Ask15.3

volume0

Intrest16

Strike

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11

Last Price9.9Oct 23, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest9

Strike

Last Price0.22Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest47

Last Price4.6Oct 27, 2026

Change

-0%

Bid4.1

Ask5.5

volume0

Intrest507

Strike

Last Price0.6Oct 26, 2026

Change

-0%

Bid0.3

Ask0.75

volume0

Intrest504

Last Price1.55Oct 27, 2026

Change

-0%

Bid1.35

Ask1.9

volume0

Intrest102

Strike

Last Price2.3Oct 28, 2026

Change

4.0363.67%

Bid1.85

Ask2.5

volume5

Intrest1

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest511

Strike

Last Price-

Change

Bid5.4

Ask6.9

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price14.13Mar 26, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest128

Strike

Last Price-

Change

Bid13.5

Ask17.7

volume0

Intrest0