$43.66
0.821.91%
At close: -
$43.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bentley Systems (BSY) ForecastNewsEarnings
Bentley Systems (BSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBentley Systems (NASDAQ:BSY) Stock, Option Chain
Option chain shows key data for Bentley Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bentley Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20Oct 09, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest1
Strike
30
30
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price0.66Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price2.25Apr 08, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest1
Strike
40
40
Last Price0.44Apr 23, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest88
Last Price0.85May 02, 2025
Change
0.0911.84%
Bid0.8
Ask0.95
volume12
Intrest64
Strike
45
45
Last Price2.8May 01, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest6
Last Price0.26Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1100
Strike
50
50
Last Price3.9Dec 09, 2024
Change
00%
Bid4.4
Ask7.7
volume0
Intrest7
Last Price0.46Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest567
Strike
55
55
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
