$13.89
-0.21-1.46%
Last update: Dec 16, 10:02 AM
Comments
Loading...
Black Stone Minerals (NYSE:BSM) Stock, Option Chain
Option chain shows key data for Black Stone Minerals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Stone Minerals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.95Nov 04, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35Nov 04, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.41Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.4Dec 16, 2025
Change
0.16.67%
Bid1.3
Ask1.6
volume4
Intrest15
Strike
12.5
12.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
15
15
Last Price0.95Dec 16, 2025
Change
0.055.56%
Bid0.6
Ask1.35
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
