$14.46
0.040.28%
At close: Sep 28, 5:00 PM EST
$14.41
-0.0514-0.36%
After Hours: 8:59 AM EST
Black Stone Minerals LP Option Chain
BSMNYSE
Black Stone Minerals Options
View Black Stone Minerals (BSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.2Aug 05, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Aug 05, 2026
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Aug 04, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.64Aug 18, 2026
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest16
Strike
10
10
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.43Sep 23, 2026
Change
-0%
Bid1.6
Ask2.5
volume0
Intrest9
Strike
12.5
12.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest324
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume22
Intrest2315
Strike
15
15
Last Price0.65Sep 28, 2026
Change
0.2980.56%
Bid0.2
Ask0.75
volume8
Intrest718
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest732
Strike
17.5
17.5
Last Price3.02Sep 28, 2026
Change
0.4919.37%
Bid2.3
Ask3.5
volume2
Intrest2
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
20
20
Last Price6.33Jun 03, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.65Sep 18, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price10.1Sep 18, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest0
