$17.65
0.120.68%
At close: -
$18.20
0.553.12%
After Hours: 7:00 AM EDT
Comments
Loading...
Bassett Furniture Indus (BSET) ForecastNewsEarnings
Bassett Furniture Indus (BSET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBassett Furniture Indus (NASDAQ:BSET) Stock, Option Chain
Option chain shows key data for Bassett Furniture Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bassett Furniture Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.4Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
