SPY741.24+0.81%QQQ662.16+0.92%BTC/USD74,560.57−0.22%DIA517.53+1.04%GLD378.13+1.51%TLT82.28+0.43%

Braze Inc Option Chain

BRZENASDAQ

Trade with Public

$45.86

0.070.15%

Last update: Nov 9, 9:30 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Braze Options

View Braze (BRZE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.562.5

7.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid36.2

Ask40.4

volume0

Intrest0

Strike

7.5

Last Price0.24May 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid34.3

Ask37.3

volume0

Intrest0

Strike

Last Price0.45May 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest79

Last Price12.9Apr 21, 2026

Change

Bid31.8

Ask34.8

volume0

Intrest1

Strike

12.5

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Last Price30Oct 21, 2026

Change

Bid28.8

Ask32.9

volume0

Intrest2

Strike

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Last Price4.85Jun 24, 2026

Change

Bid26.8

Ask29.8

volume0

Intrest2

Strike

17.5

Last Price0.02Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest362

Last Price25.5Oct 20, 2026

Change

Bid23.8

Ask27.9

volume0

Intrest9

Strike

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest188

Last Price23.2Oct 30, 2026

Change

Bid21.9

Ask24.5

volume0

Intrest25

Strike

22.5

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest216

Last Price21Nov 04, 2026

Change

Bid20.7

Ask21

volume0

Intrest1391

Strike

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest570

Last Price18.4Nov 05, 2026

Change

Bid18.2

Ask18.5

volume0

Intrest180

Strike

27.5

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest230

Last Price15.9Nov 02, 2026

Change

Bid15.7

Ask16

volume0

Intrest2270

Strike

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest101

Last Price13.28Nov 06, 2026

Change

Bid13.2

Ask13.5

volume0

Intrest4252

Strike

32.5

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price11.1Nov 04, 2026

Change

Bid10.7

Ask11

volume0

Intrest2564

Strike

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest44

Last Price8Oct 20, 2026

Change

Bid8.2

Ask8.6

volume0

Intrest298

Strike

37.5

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest48

Last Price5.8Nov 02, 2026

Change

Bid5.7

Ask6.9

volume0

Intrest187

Strike

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest142

Last Price3.56Oct 23, 2026

Change

Bid3.1

Ask4

volume0

Intrest58

Strike

42.5

Last Price0.04Oct 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest1706

Last Price0.94Nov 06, 2026

Change

Bid0.7

Ask1.3

volume0

Intrest3097

Strike

Last Price0.03Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest2648

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest3759

Strike

47.5

Last Price1.56Nov 05, 2026

Change

Bid1.3

Ask2.05

volume0

Intrest5

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest221

Strike

Last Price4.5Oct 20, 2026

Change

Bid3.5

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid4.6

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask16.3

volume0

Intrest0

Options Unusual Options Activity

Braze Options

View Braze (BRZE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.562.5

7.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid36.2

Ask40.4

volume0

Intrest0

Strike

7.5

Last Price0.24May 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid34.3

Ask37.3

volume0

Intrest0

Strike

Last Price0.45May 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest79

Last Price12.9Apr 21, 2026

Change

Bid31.8

Ask34.8

volume0

Intrest1

Strike

12.5

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Last Price30Oct 21, 2026

Change

Bid28.8

Ask32.9

volume0

Intrest2

Strike

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Last Price4.85Jun 24, 2026

Change

Bid26.8

Ask29.8

volume0

Intrest2

Strike

17.5

Last Price0.02Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest362

Last Price25.5Oct 20, 2026

Change

Bid23.8

Ask27.9

volume0

Intrest9

Strike

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest188

Last Price23.2Oct 30, 2026

Change

Bid21.9

Ask24.5

volume0

Intrest25

Strike

22.5

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest216

Last Price21Nov 04, 2026

Change

Bid20.7

Ask21

volume0

Intrest1391

Strike

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest570

Last Price18.4Nov 05, 2026

Change

Bid18.2

Ask18.5

volume0

Intrest180

Strike

27.5

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest230

Last Price15.9Nov 02, 2026

Change

Bid15.7

Ask16

volume0

Intrest2270

Strike

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest101

Last Price13.28Nov 06, 2026

Change

Bid13.2

Ask13.5

volume0

Intrest4252

Strike

32.5

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Last Price11.1Nov 04, 2026

Change

Bid10.7

Ask11

volume0

Intrest2564

Strike

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest44

Last Price8Oct 20, 2026

Change

Bid8.2

Ask8.6

volume0

Intrest298

Strike

37.5

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest48

Last Price5.8Nov 02, 2026

Change

Bid5.7

Ask6.9

volume0

Intrest187

Strike

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest142

Last Price3.56Oct 23, 2026

Change

Bid3.1

Ask4

volume0

Intrest58

Strike

42.5

Last Price0.04Oct 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest1706

Last Price0.94Nov 06, 2026

Change

Bid0.7

Ask1.3

volume0

Intrest3097

Strike

Last Price0.03Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest2648

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest3759

Strike

47.5

Last Price1.56Nov 05, 2026

Change

Bid1.3

Ask2.05

volume0

Intrest5

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest221

Strike

Last Price4.5Oct 20, 2026

Change

Bid3.5

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid4.6

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask16.3

volume0

Intrest0