$34.73
-0.13-0.37%
At close: -
$33.32
-1.41-4.06%
After Hours: May 23, 5:38 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price2.95Apr 22, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest8
Strike
27.5
27.5
Last Price0.5May 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest40
Last Price4.3May 02, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest10
Strike
30
30
Last Price1May 22, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest70
Last Price4.3May 22, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest158
Strike
32.5
32.5
Last Price1.77May 23, 2025
Change
0.127.27%
Bid1.45
Ask2.15
volume4
Intrest150
Last Price2.5May 23, 2025
Change
0.3612.59%
Bid2.4
Ask3.2
volume8
Intrest281
Strike
35
35
Last Price2.87May 22, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest160
Last Price1.65May 22, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest432
Strike
37.5
37.5
Last Price3.8May 19, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest37
Last Price0.95May 22, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest1004
Strike
40
40
Last Price4.52May 14, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest75
Last Price0.6May 22, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest1063
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.21May 22, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest77
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
