$33.94
0.822.48%
At close: Dec 16, 4:00 PM EST
$33.94
N/A
After Hours: 4:02 PM EST
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Option Chain
Option chain shows key data for Braze's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Braze.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.1Dec 10, 2025
Change
-0%
Bid14.4
Ask17.9
volume0
Intrest9
Strike
17.5
17.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price13.25Dec 12, 2025
Change
-0%
Bid11.9
Ask15.3
volume0
Intrest21
Strike
20
20
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price13.58Dec 10, 2025
Change
-0%
Bid9.7
Ask12.9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest495
Last Price8.4Dec 16, 2025
Change
-0%
Bid8.4
Ask9.9
volume1
Intrest2233
Strike
25
25
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1614
Last Price6.2Dec 12, 2025
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest594
Strike
27.5
27.5
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest5091
Last Price3.9Dec 16, 2025
Change
-0%
Bid3.9
Ask5.3
volume14
Intrest1851
Strike
30
30
Last Price0.03Dec 16, 2025
Change
0.176.92%
Bid-
Ask0.1
volume2
Intrest1196
Last Price1Dec 16, 2025
Change
0.1210.71%
Bid1.25
Ask1.8
volume33
Intrest4800
Strike
32.5
32.5
Last Price0.4Dec 16, 2025
Change
0.1527.27%
Bid0.15
Ask0.3
volume40
Intrest1299
Last Price0.31Dec 16, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume42
Intrest3698
Strike
35
35
Last Price1.8Dec 15, 2025
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest141
Last Price0.1Dec 16, 2025
Change
0.05100%
Bid-
Ask0.15
volume23
Intrest5770
Strike
37.5
37.5
Last Price3.8Dec 12, 2025
Change
-0%
Bid2.2
Ask5.6
volume0
Intrest8
Last Price0.04Dec 16, 2025
Change
0.03300%
Bid-
Ask0.05
volume8
Intrest857
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
42.5
42.5
Last Price8.5Dec 10, 2025
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
