SPY767.79+0.32%QQQ717.27+0.71%BTC/USD79,898.65−0.30%DIA522.78−0.04%GLD369.22+0.38%TLT81.60−0.10%

Dutch Bros Inc Option Chain

BROSNYSE

Trade with Public

$41.26

-0.76-1.81%

Last update: Oct 27, 9:44 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Wed Nov 4th, after the market close

Options Unusual Options Activity

Dutch Bros Options

View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.94

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

28.063.0

28.0

63.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.78Oct 26, 2026

Change

-0%

Bid12.7

Ask15.1

volume0

Intrest2

Strike

Last Price0.45Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price12.78Oct 26, 2026

Change

-0%

Bid11.7

Ask14.1

volume0

Intrest3

Strike

Last Price0.79Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price11.7Oct 26, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest8

Strike

Last Price0.27Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest100

Last Price10.7Oct 26, 2026

Change

-0%

Bid9.9

Ask12.2

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.87Oct 26, 2026

Change

-0%

Bid8.9

Ask10.6

volume0

Intrest9

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest53

Last Price8.7Oct 26, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest7

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest67

Last Price8.16Oct 26, 2026

Change

-0%

Bid7.4

Ask8.7

volume0

Intrest2

Strike

33.5

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price7.57Oct 27, 2026

Change

-0%

Bid6.9

Ask8.2

volume2

Intrest4

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Last Price7.14Oct 27, 2026

Change

-0%

Bid6.4

Ask7.9

volume2

Intrest3

Strike

34.5

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price6.81Oct 26, 2026

Change

-0%

Bid5.8

Ask7.6

volume0

Intrest27

Strike

Last Price0.05Oct 27, 2026

Change

0.6492.75%

Bid-

Ask0.1

volume3

Intrest151

Last Price6.32Oct 26, 2026

Change

-0%

Bid5.4

Ask7.1

volume0

Intrest6

Strike

35.5

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price5.77Oct 26, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest6

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest70

Last Price5.39Oct 26, 2026

Change

-0%

Bid4.1

Ask6.8

volume0

Intrest23

Strike

36.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest30

Last Price4.85Oct 26, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest13

Strike

Last Price0.12Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest92

Last Price4.5Oct 26, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest7

Strike

37.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest11

Last Price3.68Oct 26, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest100

Strike

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest109

Last Price5.2Oct 20, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest5

Strike

38.5

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest30

Last Price2.67Oct 26, 2026

Change

-0%

Bid1.8

Ask4.4

volume0

Intrest92

Strike

Last Price0.19Oct 27, 2026

Change

0.015%

Bid0.2

Ask0.35

volume1

Intrest70

Last Price2.5Oct 23, 2026

Change

-0%

Bid1.55

Ask4

volume0

Intrest11

Strike

39.5

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.1

Ask0.55

volume0

Intrest28

Last Price2.02Oct 26, 2026

Change

-0%

Bid1.5

Ask2.6

volume0

Intrest221

Strike

Last Price0.5Oct 27, 2026

Change

0.2278.57%

Bid0.4

Ask0.7

volume106

Intrest269

Last Price1.57Oct 26, 2026

Change

-0%

Bid1.15

Ask2.15

volume0

Intrest59

Strike

40.5

Last Price0.53Oct 26, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest130

Last Price1.42Oct 27, 2026

Change

0.1713.6%

Bid0.9

Ask1.9

volume1

Intrest184

Strike

Last Price0.85Oct 27, 2026

Change

0.011.19%

Bid0.7

Ask1

volume31

Intrest122

Last Price0.9Oct 27, 2026

Change

-0%

Bid0.55

Ask1.05

volume1

Intrest32

Strike

41.5

Last Price0.88Oct 26, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest13

Last Price0.65Oct 27, 2026

Change

0.438.1%

Bid0.45

Ask0.7

volume5

Intrest445

Strike

Last Price1.35Oct 26, 2026

Change

-0%

Bid0.65

Ask1.6

volume0

Intrest53

Last Price0.81Oct 26, 2026

Change

-0%

Bid0.3

Ask0.6

volume0

Intrest219

Strike

42.5

Last Price1.48Oct 26, 2026

Change

-0%

Bid0.95

Ask2

volume0

Intrest11

Last Price0.45Oct 27, 2026

Change

0.1525%

Bid0.25

Ask0.5

volume4

Intrest310

Strike

Last Price2.12Oct 26, 2026

Change

-0%

Bid1.3

Ask2.35

volume0

Intrest10

Last Price0.45Oct 27, 2026

Change

0.048.16%

Bid0.1

Ask0.8

volume1

Intrest95

Strike

43.5

Last Price2.2Oct 26, 2026

Change

-0%

Bid1.65

Ask2.85

volume0

Intrest9

Last Price0.32Oct 27, 2026

Change

0.026.67%

Bid0.05

Ask0.55

volume1

Intrest351

Strike

Last Price2.45Oct 26, 2026

Change

-0%

Bid2.05

Ask3.3

volume0

Intrest170

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest54

Strike

44.5

Last Price3.89Oct 23, 2026

Change

-0%

Bid2.2

Ask3.9

volume0

Intrest2

Last Price0.1Oct 27, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume3

Intrest794

Strike

Last Price3.55Oct 26, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest19

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest51

Strike

45.5

Last Price4.45Oct 23, 2026

Change

-0%

Bid2.7

Ask4.8

volume0

Intrest1

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest427

Strike

Last Price4.24Oct 26, 2026

Change

-0%

Bid3.6

Ask5.1

volume0

Intrest2

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest14

Strike

46.5

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

Last Price6.04Oct 23, 2026

Change

-0%

Bid4.6

Ask6.7

volume0

Intrest15

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

47.5

Last Price-

Change

Bid5.1

Ask6.8

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest89

Strike

Last Price5.98Oct 26, 2026

Change

-0%

Bid5.5

Ask7.1

volume0

Intrest4

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest82

Strike

Last Price6.9Oct 26, 2026

Change

-0%

Bid6.5

Ask9.4

volume0

Intrest4

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest497

Strike

Last Price12.86Oct 09, 2026

Change

-0%

Bid7.5

Ask9.1

volume0

Intrest2

Last Price0.44Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Strike

Last Price9.54Oct 26, 2026

Change

-0%

Bid8.5

Ask10.1

volume0

Intrest0

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

Last Price10.42Oct 26, 2026

Change

-0%

Bid9.5

Ask11.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price11.35Oct 26, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest1

Last Price0.47Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

Last Price12.53Oct 27, 2026

Change

0.977.19%

Bid11.8

Ask13.1

volume1

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest155

Strike

Last Price13.45Oct 27, 2026

Change

0.261.97%

Bid12.7

Ask14.4

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price14.12Oct 26, 2026

Change

-0%

Bid13

Ask15.7

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest37

Strike

Last Price17.75Oct 21, 2026

Change

-0%

Bid17

Ask19.6

volume0

Intrest0

Options Unusual Options Activity

Dutch Bros Options

View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.94

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

28.063.0

28.0

63.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.78Oct 26, 2026

Change

-0%

Bid12.7

Ask15.1

volume0

Intrest2

Strike

Last Price0.45Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price12.78Oct 26, 2026

Change

-0%

Bid11.7

Ask14.1

volume0

Intrest3

Strike

Last Price0.79Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price11.7Oct 26, 2026

Change

-0%

Bid10.7

Ask13.1

volume0

Intrest8

Strike

Last Price0.27Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest100

Last Price10.7Oct 26, 2026

Change

-0%

Bid9.9

Ask12.2

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.87Oct 26, 2026

Change

-0%

Bid8.9

Ask10.6

volume0

Intrest9

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest53

Last Price8.7Oct 26, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest7

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest67

Last Price8.16Oct 26, 2026

Change

-0%

Bid7.4

Ask8.7

volume0

Intrest2

Strike

33.5

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price7.57Oct 27, 2026

Change

-0%

Bid6.9

Ask8.2

volume2

Intrest4

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Last Price7.14Oct 27, 2026

Change

-0%

Bid6.4

Ask7.9

volume2

Intrest3

Strike

34.5

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price6.81Oct 26, 2026

Change

-0%

Bid5.8

Ask7.6

volume0

Intrest27

Strike

Last Price0.05Oct 27, 2026

Change

0.6492.75%

Bid-

Ask0.1

volume3

Intrest151

Last Price6.32Oct 26, 2026

Change

-0%

Bid5.4

Ask7.1

volume0

Intrest6

Strike

35.5

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price5.77Oct 26, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest6

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest70

Last Price5.39Oct 26, 2026

Change

-0%

Bid4.1

Ask6.8

volume0

Intrest23

Strike

36.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest30

Last Price4.85Oct 26, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest13

Strike

Last Price0.12Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest92

Last Price4.5Oct 26, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest7

Strike

37.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest11

Last Price3.68Oct 26, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest100

Strike

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest109

Last Price5.2Oct 20, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest5

Strike

38.5

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest30

Last Price2.67Oct 26, 2026

Change

-0%

Bid1.8

Ask4.4

volume0

Intrest92

Strike

Last Price0.19Oct 27, 2026

Change

0.015%

Bid0.2

Ask0.35

volume1

Intrest70

Last Price2.5Oct 23, 2026

Change

-0%

Bid1.55

Ask4

volume0

Intrest11

Strike

39.5

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.1

Ask0.55

volume0

Intrest28

Last Price2.02Oct 26, 2026

Change

-0%

Bid1.5

Ask2.6

volume0

Intrest221

Strike

Last Price0.5Oct 27, 2026

Change

0.2278.57%

Bid0.4

Ask0.7

volume106

Intrest269

Last Price1.57Oct 26, 2026

Change

-0%

Bid1.15

Ask2.15

volume0

Intrest59

Strike

40.5

Last Price0.53Oct 26, 2026

Change

-0%

Bid0.1

Ask0.85

volume0

Intrest130

Last Price1.42Oct 27, 2026

Change

0.1713.6%

Bid0.9

Ask1.9

volume1

Intrest184

Strike

Last Price0.85Oct 27, 2026

Change

0.011.19%

Bid0.7

Ask1

volume31

Intrest122

Last Price0.9Oct 27, 2026

Change

-0%

Bid0.55

Ask1.05

volume1

Intrest32

Strike

41.5

Last Price0.88Oct 26, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest13

Last Price0.65Oct 27, 2026

Change

0.438.1%

Bid0.45

Ask0.7

volume5

Intrest445

Strike

Last Price1.35Oct 26, 2026

Change

-0%

Bid0.65

Ask1.6

volume0

Intrest53

Last Price0.81Oct 26, 2026

Change

-0%

Bid0.3

Ask0.6

volume0

Intrest219

Strike

42.5

Last Price1.48Oct 26, 2026

Change

-0%

Bid0.95

Ask2

volume0

Intrest11

Last Price0.45Oct 27, 2026

Change

0.1525%

Bid0.25

Ask0.5

volume4

Intrest310

Strike

Last Price2.12Oct 26, 2026

Change

-0%

Bid1.3

Ask2.35

volume0

Intrest10

Last Price0.45Oct 27, 2026

Change

0.048.16%

Bid0.1

Ask0.8

volume1

Intrest95

Strike

43.5

Last Price2.2Oct 26, 2026

Change

-0%

Bid1.65

Ask2.85

volume0

Intrest9

Last Price0.32Oct 27, 2026

Change

0.026.67%

Bid0.05

Ask0.55

volume1

Intrest351

Strike

Last Price2.45Oct 26, 2026

Change

-0%

Bid2.05

Ask3.3

volume0

Intrest170

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest54

Strike

44.5

Last Price3.89Oct 23, 2026

Change

-0%

Bid2.2

Ask3.9

volume0

Intrest2

Last Price0.1Oct 27, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume3

Intrest794

Strike

Last Price3.55Oct 26, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest19

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest51

Strike

45.5

Last Price4.45Oct 23, 2026

Change

-0%

Bid2.7

Ask4.8

volume0

Intrest1

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest427

Strike

Last Price4.24Oct 26, 2026

Change

-0%

Bid3.6

Ask5.1

volume0

Intrest2

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest14

Strike

46.5

Last Price-

Change

Bid4.1

Ask5.6

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

Last Price6.04Oct 23, 2026

Change

-0%

Bid4.6

Ask6.7

volume0

Intrest15

Last Price0.37Oct 20, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

47.5

Last Price-

Change

Bid5.1

Ask6.8

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest89

Strike

Last Price5.98Oct 26, 2026

Change

-0%

Bid5.5

Ask7.1

volume0

Intrest4

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest82

Strike

Last Price6.9Oct 26, 2026

Change

-0%

Bid6.5

Ask9.4

volume0

Intrest4

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest497

Strike

Last Price12.86Oct 09, 2026

Change

-0%

Bid7.5

Ask9.1

volume0

Intrest2

Last Price0.44Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Strike

Last Price9.54Oct 26, 2026

Change

-0%

Bid8.5

Ask10.1

volume0

Intrest0

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

Last Price10.42Oct 26, 2026

Change

-0%

Bid9.5

Ask11.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price11.35Oct 26, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest1

Last Price0.47Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

Last Price12.53Oct 27, 2026

Change

0.977.19%

Bid11.8

Ask13.1

volume1

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest155

Strike

Last Price13.45Oct 27, 2026

Change

0.261.97%

Bid12.7

Ask14.4

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price14.12Oct 26, 2026

Change

-0%

Bid13

Ask15.7

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest37

Strike

Last Price17.75Oct 21, 2026

Change

-0%

Bid17

Ask19.6

volume0

Intrest0