$38.52
-1.15-2.90%
Last update: Apr 23, 9:30 AM
Bruker Corp Option Chain
BRKRNASDAQ
Bruker (NASDAQ:BRKR) Stock, Option Chain
Option chain shows key data for Bruker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bruker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 06, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Apr 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price0.81Apr 21, 2026
Change
-
Bid0.35
Ask0.85
volume0
Intrest17
Last Price4.61Mar 23, 2026
Change
-
Bid7.4
Ask9.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.7Apr 16, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest14
Last Price5.9Apr 14, 2026
Change
-
Bid4.9
Ask7.5
volume0
Intrest10
Strike
35
35
Last Price1.08Apr 22, 2026
Change
-
Bid0.6
Ask1.5
volume0
Intrest60
Last Price3.88Apr 16, 2026
Change
-
Bid2.9
Ask5.6
volume0
Intrest27
Strike
37.5
37.5
Last Price1.68Apr 21, 2026
Change
-
Bid1.15
Ask2.3
volume0
Intrest89
Last Price2.15Apr 22, 2026
Change
-
Bid1.8
Ask3.5
volume0
Intrest31
Strike
40
40
Last Price2.7Apr 21, 2026
Change
-
Bid2.15
Ask4.3
volume0
Intrest25
Last Price1.55Apr 22, 2026
Change
-
Bid0.95
Ask2.35
volume0
Intrest68
Strike
42.5
42.5
Last Price-
Change
-
Bid2.45
Ask5.7
volume0
Intrest0
Last Price0.99Apr 22, 2026
Change
-
Bid0.5
Ask1.35
volume0
Intrest679
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.7Apr 20, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest87
Strike
47.5
47.5
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
