$44.32
-1.35-2.96%
Last update: Dec 16, 1:23 PM
Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Option Chain
Option chain shows key data for Bruker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bruker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price16.47Oct 06, 2025
Change
-0%
Bid24.2
Ask26.8
volume0
Intrest0
Strike
20
20
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price14.9Oct 15, 2025
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest48
Strike
22.5
22.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest59
Last Price13.75Nov 04, 2025
Change
-0%
Bid19.4
Ask21.8
volume0
Intrest1
Strike
25
25
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price18.2Dec 15, 2025
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest4
Strike
27.5
27.5
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest465
Last Price16.68Dec 04, 2025
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest108
Strike
30
30
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Last Price14Dec 08, 2025
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest199
Strike
32.5
32.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Last Price10.9Dec 09, 2025
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest302
Strike
35
35
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Last Price10.5Dec 04, 2025
Change
-0%
Bid6.9
Ask9
volume0
Intrest161
Strike
37.5
37.5
Last Price0.38Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest205
Last Price4.9Dec 16, 2025
Change
0.610.91%
Bid4.5
Ask5.1
volume3
Intrest533
Strike
40
40
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price2.9Dec 16, 2025
Change
1.534.09%
Bid2.25
Ask2.9
volume1
Intrest486
Strike
42.5
42.5
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest344
Last Price0.95Dec 16, 2025
Change
0.3526.92%
Bid0.75
Ask1
volume1
Intrest416
Strike
45
45
Last Price1.28Dec 15, 2025
Change
-0%
Bid0.95
Ask1.35
volume0
Intrest152
Last Price0.22Dec 16, 2025
Change
0.2351.11%
Bid0.1
Ask0.35
volume1
Intrest833
Strike
47.5
47.5
Last Price1.8Dec 10, 2025
Change
-0%
Bid1.7
Ask3.8
volume0
Intrest35
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume4
Intrest612
Strike
50
50
Last Price13.89Oct 03, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest23
Last Price0.63Dec 04, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest188
Strike
52.5
52.5
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.52Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest275
Strike
55
55
Last Price24Aug 08, 2025
Change
-0%
Bid8.3
Ask11
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
