$80.88
Last update: Dec 15, 4:07 PM
Comments
Loading...
Brady (NYSE:BRC) Stock, Option Chain
Option chain shows key data for Brady's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brady.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Dec 03, 2025
Change
-0%
Bid3.4
Ask8
volume0
Intrest6
Strike
75
75
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price1.19Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
80
80
Last Price2.02Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price4Nov 26, 2025
Change
-0%
Bid2
Ask6.6
volume0
Intrest0
Last Price0.16Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
