$67.22
-1.18-1.73%
At close: -
$67.22
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Stock, Option Chain
Option chain shows key data for Brady's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brady.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.97May 02, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price0.4Jun 16, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price0.5Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
70
70
Last Price0.6May 20, 2025
Change
-0%
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Strike
75
75
Last Price5.3May 22, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest2
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
80
80
Last Price7.5May 16, 2025
Change
-0%
Bid10.5
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
