$71.86
1.251.77%
At close: -
$71.86
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Stock, Option Chain
Option chain shows key data for Brady's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brady.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price28.5Dec 24, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.25May 01, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest10
Strike
55
55
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 04, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest10
Strike
65
65
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Last Price2May 02, 2025
Change
1.2150%
Bid0.55
Ask4.9
volume1
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest66
Strike
75
75
Last Price4Sep 27, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest1
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
80
80
Last Price10.7Nov 19, 2024
Change
00%
Bid6.5
Ask10.4
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
