SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,807.63+0.08%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Broadridge Financial Solutions Inc Option Chain

BRNYSE

$190.40

-3.52-1.82%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q1 2027 Earnings were released on Tue Nov 3rd, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Broadridge Financial Options

View Broadridge Financial (BR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0250.0

115.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid73.5

Ask76.8

volume0

Intrest0

Strike

115

Last Price0.49Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid68.5

Ask71.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask67.1

volume0

Intrest0

Strike

125

Last Price0.74Sep 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5

Last Price-

Change

Bid58.5

Ask62

volume0

Intrest0

Strike

130

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Last Price-

Change

Bid53.5

Ask56.8

volume0

Intrest0

Strike

135

Last Price0.08Nov 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid48.5

Ask52.1

volume0

Intrest0

Strike

140

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest154

Last Price-

Change

Bid43.5

Ask47.2

volume0

Intrest0

Strike

145

Last Price0.4Oct 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest68

Last Price24.75Oct 16, 2026

Change

-0%

Bid38.4

Ask42.3

volume0

Intrest3

Strike

150

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest22

Last Price26.36Nov 03, 2026

Change

-0%

Bid33.6

Ask37

volume0

Intrest1

Strike

155

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest25

Last Price-

Change

Bid28.7

Ask32.4

volume0

Intrest0

Strike

160

Last Price0.4Nov 03, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest70

Last Price26.25Nov 05, 2026

Change

-0%

Bid24

Ask26.6

volume0

Intrest16

Strike

165

Last Price0.6Nov 03, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest42

Last Price19.3Nov 04, 2026

Change

-0%

Bid18.9

Ask22.5

volume0

Intrest4

Strike

170

Last Price0.51Nov 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest29

Last Price15.4Nov 04, 2026

Change

-0%

Bid14.5

Ask17.7

volume0

Intrest57

Strike

175

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest20

Last Price12.2Nov 06, 2026

Change

2.718.12%

Bid11.4

Ask12.5

volume96

Intrest106

Strike

180

Last Price1.54Nov 05, 2026

Change

-0%

Bid1

Ask2.2

volume0

Intrest3

Last Price9.75Nov 05, 2026

Change

-0%

Bid7.1

Ask9.3

volume0

Intrest592

Strike

185

Last Price1.8Nov 05, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest22

Last Price5.1Nov 06, 2026

Change

2.129.17%

Bid3.8

Ask5.5

volume1

Intrest350

Strike

190

Last Price4.8Nov 05, 2026

Change

-0%

Bid3.6

Ask5.7

volume0

Intrest59

Last Price2.95Nov 06, 2026

Change

1.9539.8%

Bid2.2

Ask3.4

volume1

Intrest34

Strike

195

Last Price-

Change

Bid6.4

Ask8.4

volume0

Intrest0

Last Price3Nov 05, 2026

Change

-0%

Bid0.65

Ask2.35

volume0

Intrest149

Strike

200

Last Price13Nov 04, 2026

Change

-0%

Bid10

Ask12.9

volume0

Intrest12

Last Price0.4Nov 06, 2026

Change

0.1527.27%

Bid-

Ask2.8

volume1

Intrest5

Strike

210

Last Price-

Change

Bid19.1

Ask21.2

volume0

Intrest0

Last Price0.63Oct 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Strike

220

Last Price-

Change

Bid28.9

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

230

Last Price-

Change

Bid38.1

Ask41

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

240

Last Price-

Change

Bid48.2

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

250

Last Price-

Change

Bid58.2

Ask61.9

volume0

Intrest0

Options Unusual Options Activity

Broadridge Financial Options

View Broadridge Financial (BR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0250.0

115.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid73.5

Ask76.8

volume0

Intrest0

Strike

115

Last Price0.49Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid68.5

Ask71.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask67.1

volume0

Intrest0

Strike

125

Last Price0.74Sep 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5

Last Price-

Change

Bid58.5

Ask62

volume0

Intrest0

Strike

130

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Last Price-

Change

Bid53.5

Ask56.8

volume0

Intrest0

Strike

135

Last Price0.08Nov 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid48.5

Ask52.1

volume0

Intrest0

Strike

140

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest154

Last Price-

Change

Bid43.5

Ask47.2

volume0

Intrest0

Strike

145

Last Price0.4Oct 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest68

Last Price24.75Oct 16, 2026

Change

-0%

Bid38.4

Ask42.3

volume0

Intrest3

Strike

150

Last Price0.5Oct 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest22

Last Price26.36Nov 03, 2026

Change

-0%

Bid33.6

Ask37

volume0

Intrest1

Strike

155

Last Price0.3Nov 03, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest25

Last Price-

Change

Bid28.7

Ask32.4

volume0

Intrest0

Strike

160

Last Price0.4Nov 03, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest70

Last Price26.25Nov 05, 2026

Change

-0%

Bid24

Ask26.6

volume0

Intrest16

Strike

165

Last Price0.6Nov 03, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest42

Last Price19.3Nov 04, 2026

Change

-0%

Bid18.9

Ask22.5

volume0

Intrest4

Strike

170

Last Price0.51Nov 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest29

Last Price15.4Nov 04, 2026

Change

-0%

Bid14.5

Ask17.7

volume0

Intrest57

Strike

175

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest20

Last Price12.2Nov 06, 2026

Change

2.718.12%

Bid11.4

Ask12.5

volume96

Intrest106

Strike

180

Last Price1.54Nov 05, 2026

Change

-0%

Bid1

Ask2.2

volume0

Intrest3

Last Price9.75Nov 05, 2026

Change

-0%

Bid7.1

Ask9.3

volume0

Intrest592

Strike

185

Last Price1.8Nov 05, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest22

Last Price5.1Nov 06, 2026

Change

2.129.17%

Bid3.8

Ask5.5

volume1

Intrest350

Strike

190

Last Price4.8Nov 05, 2026

Change

-0%

Bid3.6

Ask5.7

volume0

Intrest59

Last Price2.95Nov 06, 2026

Change

1.9539.8%

Bid2.2

Ask3.4

volume1

Intrest34

Strike

195

Last Price-

Change

Bid6.4

Ask8.4

volume0

Intrest0

Last Price3Nov 05, 2026

Change

-0%

Bid0.65

Ask2.35

volume0

Intrest149

Strike

200

Last Price13Nov 04, 2026

Change

-0%

Bid10

Ask12.9

volume0

Intrest12

Last Price0.4Nov 06, 2026

Change

0.1527.27%

Bid-

Ask2.8

volume1

Intrest5

Strike

210

Last Price-

Change

Bid19.1

Ask21.2

volume0

Intrest0

Last Price0.63Oct 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Strike

220

Last Price-

Change

Bid28.9

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

230

Last Price-

Change

Bid38.1

Ask41

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

240

Last Price-

Change

Bid48.2

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

250

Last Price-

Change

Bid58.2

Ask61.9

volume0

Intrest0