$12.17
At close: Sep 23, 5:00 PM EST
$11.97
-0.20-1.64%
After Hours: 8:03 AM EST
Bluerock Private Real Estate Fund Option Chain
BPRENYSE
Bluerock Private Real Options
View Bluerock Private Real (BPRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
5.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
12.5
12.5
Last Price0.45Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
