$12.19
0.141.16%
At close: Nov 13, 4:00 PM EST
$12.30
0.110.9%
After Hours: 5:28 PM EST
Bluerock Private Real Estate Fund
BPRENYSE
Bluerock Private Real Estate Fund fell 18.0% from $14.70 to $12.05, behind the S&P 500's +11.1%. Its worst day was Jun 26 (−5.9%), and its low came Sep 15 at $11.73.
Dec 16, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Bluerock Private Real Estate Fund shares rose 9.9%, while the S&P 500 rose 0.5%.
+9.9% · S&P 500 +0.5%
Bluerock Private Real Estate Fund closed at its highest level of the year, 23.2% above where the year started.
Story events cover the past 12 months · Times ET
+0.6% · S&P 500 −0.5%
Bluerock Private Real Estate Fund shares fell 5.9%, while the S&P 500 fell 0.7%.
−5.9%, the year's worst day · S&P 500 −0.7%
Bluerock Private Real Estate Fund shares rose 10.0%, while the S&P 500 rose 1.8%.
+10.0%, the year's best day · S&P 500 +1.8%
Bluerock Private Real Estate Fund closed at its lowest level of the year, 20.2% below where the year started.
−1.7% · S&P 500 −0.5%
Where it ended: a close of $12.05 on Nov 12, 2026.
Nothing in the past 12 months.
All BPRE earningsNothing in the past 12 months.
All BPRE analyst actionsNothing in the past 12 months.
All BPRE dividend history
