$104.50
0.700.67%
At close: -
$104.50
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) Stock, Option Chain
Option chain shows key data for Popular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Popular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.3
Ask62
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.9May 01, 2025
Change
-0%
Bid52.3
Ask57
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price9.9Jun 02, 2025
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest125
Strike
95
95
Last Price0.59May 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price5Jun 16, 2025
Change
-0%
Bid2.9
Ask5.9
volume0
Intrest5
Strike
100
100
Last Price1.5May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.67Jun 17, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest47
Strike
105
105
Last Price3.7May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.7Jun 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
110
110
Last Price6.71May 15, 2025
Change
-0%
Bid3.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price1.29Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
