$170.77
3.542.12%
Last update: Sep 2, 10:57 AM
Popular Inc Option Chain
BPOPNASDAQ
Dividend: The dividend Ex-Date is in 8 days
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
145
145
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Strike
150
150
Last Price0.56Aug 06, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest15
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
160
160
Last Price0.77Aug 31, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest6
Last Price6.1Aug 31, 2026
Change
-0%
Bid4
Ask7.6
volume0
Intrest4
Strike
165
165
Last Price2Sep 01, 2026
Change
-0%
Bid0.5
Ask2.75
volume0
Intrest2
Last Price2.97Aug 25, 2026
Change
-0%
Bid0.9
Ask4.4
volume0
Intrest4
Strike
170
170
Last Price4.82Aug 20, 2026
Change
-0%
Bid2.2
Ask5.5
volume0
Intrest1
Last Price6.55Aug 17, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest11
Strike
175
175
Last Price5.5Aug 03, 2026
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest1
Last Price3.81Aug 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Strike
180
180
Last Price7Aug 05, 2026
Change
-0%
Bid9.4
Ask13
volume0
Intrest162
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price1.71Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
