$122.58
Last update: Dec 15, 4:03 PM
Comments
Loading...
Popular (NASDAQ:BPOP) Stock, Option Chain
Option chain shows key data for Popular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Popular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
100
100
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest538
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
110
110
Last Price0.42Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price3.28Nov 21, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest10
Strike
115
115
Last Price0.28Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.23Dec 16, 2025
Change
0.6339.37%
Bid1.65
Ask2.8
volume270
Intrest537
Strike
120
120
Last Price0.7Dec 15, 2025
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest38
Last Price0.35Dec 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.21Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
