BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.1Apr 01, 2026
Bid20.4
Ask23.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest283
Last Price16.92Oct 12, 2026
Bid16.55
Ask17.95
volume2
Intrest1
Last Price0.04Oct 12, 2026
Bid-
Ask0.01
volume7
Intrest155
Last Price15.81Oct 12, 2026
Bid15.65
Ask16
volume5
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.01
volume1
Intrest42
Last Price14.85Oct 12, 2026
Bid14.8
Ask15
volume14
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.04
volume1
Intrest57
Last Price13.7Oct 12, 2026
Bid13.6
Ask14.05
volume1
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume2
Intrest287
Last Price12.77Oct 12, 2026
Bid12.6
Ask13.1
volume1
Intrest2
Last Price0.02Oct 12, 2026
Bid-
Ask0.04
volume3
Intrest366
Last Price11.9Oct 12, 2026
Bid11.7
Ask12
volume1
Intrest6
Last Price0.01Oct 09, 2026
Bid-
Ask0.6
volume0
Intrest2467
Last Price10.97Oct 12, 2026
Bid10.55
Ask11
volume1
Intrest147
Last Price0.03Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest870
Last Price9.95Oct 12, 2026
Bid9.6
Ask10.1
volume11
Intrest340
Last Price0.01Oct 08, 2026
Bid-
Ask0.51
volume0
Intrest3305
Last Price9.01Oct 12, 2026
Bid8.6
Ask9.1
volume1
Intrest298
Last Price0.03Oct 08, 2026
Bid-
Ask1.75
volume0
Intrest1009
Last Price7.95Oct 12, 2026
Bid7.55
Ask8.2
volume1
Intrest697
Last Price0.03Oct 09, 2026
Bid-
Ask0.04
volume0
Intrest1686
Last Price6.89Oct 12, 2026
Bid6.7
Ask7.05
volume30
Intrest484
Last Price0.01Oct 12, 2026
Bid-
Ask0.03
volume6
Intrest1040
Last Price3.4Sep 22, 2026
Bid6.1
Ask6.6
volume0
Intrest1
Last Price0.06Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest196
Last Price5.87Oct 12, 2026
Bid5.6
Ask6.15
volume36
Intrest724
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1289
Last Price2.67Sep 29, 2026
Bid5.15
Ask5.65
volume0
Intrest20
Last Price0.02Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest128
Last Price4.88Oct 12, 2026
Bid4.75
Ask5
volume39
Intrest1326
Last Price0.03Oct 12, 2026
Bid0.01
Ask0.03
volume2
Intrest1450
Last Price3.89Sep 24, 2026
Bid4.15
Ask4.65
volume0
Intrest43
Last Price0.02Oct 12, 2026
Bid-
Ask0.08
volume7
Intrest153
Last Price3.9Oct 12, 2026
Bid3.75
Ask4
volume5
Intrest2490
Last Price0.03Oct 12, 2026
Bid0.01
Ask0.03
volume2
Intrest1350
Last Price3.08Oct 08, 2026
Bid3.2
Ask3.65
volume0
Intrest636
Last Price0.07Oct 09, 2026
Bid-
Ask0.11
volume0
Intrest55
Last Price2.86Oct 12, 2026
Bid2.79
Ask3.05
volume20
Intrest11109
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.05
volume25
Intrest5158
Last Price1.99Oct 09, 2026
Bid2.25
Ask2.68
volume0
Intrest188
Last Price0.08Oct 12, 2026
Bid0.06
Ask0.15
volume2
Intrest139
Last Price2.03Oct 12, 2026
Bid1.93
Ask2.1
volume25
Intrest3520
Last Price0.12Oct 12, 2026
Bid0.11
Ask0.14
volume45
Intrest8850
Last Price1.52Oct 12, 2026
Bid1.48
Ask1.67
volume12
Intrest612
Last Price0.22Oct 12, 2026
Bid0.19
Ask0.23
volume87
Intrest78
Last Price1.23Oct 12, 2026
Bid1.16
Ask1.28
volume47
Intrest4828
Last Price0.34Oct 12, 2026
Bid0.3
Ask0.36
volume50
Intrest1578
Last Price0.95Oct 12, 2026
Bid0.85
Ask0.92
volume21
Intrest347
Last Price0.51Oct 12, 2026
Bid0.47
Ask0.55
volume7
Intrest10
Last Price0.6Oct 12, 2026
Bid0.6
Ask0.64
volume120
Intrest3094
Last Price0.77Oct 12, 2026
Bid0.69
Ask0.8
volume7
Intrest184
Last Price0.44Oct 12, 2026
Bid0.4
Ask0.43
volume33
Intrest692
Last Price1.05Oct 12, 2026
Bid1
Ask1.1
volume1
Intrest11
Last Price0.27Oct 12, 2026
Bid0.26
Ask0.28
volume290
Intrest3191
Last Price1.92Oct 08, 2026
Bid1.33
Ask1.49
volume0
Intrest290
Last Price0.18Oct 12, 2026
Bid0.16
Ask0.19
volume200
Intrest191
Last Price2.51Oct 08, 2026
Bid1.71
Ask2.04
volume0
Intrest11
Last Price0.1Oct 12, 2026
Bid0.1
Ask0.11
volume47
Intrest1422
Last Price3.4Sep 14, 2026
Bid2.08
Ask2.43
volume0
Intrest40
Last Price0.06Oct 12, 2026
Bid0.05
Ask0.16
volume3
Intrest107
Last Price-
Bid2.5
Ask2.99
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid0.03
Ask0.07
volume181
Intrest3153
Last Price3.83Oct 09, 2026
Bid3.05
Ask3.35
volume0
Intrest29
Last Price0.07Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest44
Last Price-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Bid4.95
Ask5.4
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price5.92Oct 12, 2026
Bid5.95
Ask6.4
volume1
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.85Oct 12, 2026
Bid6.95
Ask7.55
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.04
volume1
Intrest3207
Last Price11.92Jul 30, 2026
Bid7.45
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Bid8.45
Ask9.95
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest567
Last Price-
Bid11.95
Ask14.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.08
volume0
Intrest297
Last Price18.89Oct 08, 2026
Bid16.95
Ask19.35
volume0
Intrest0
Last Price0.09Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Bid21.85
Ask24.4
volume0
Intrest0
