$43.74
-1.02-2.28%
At close: Aug 21, 5:00 PM EST
$43.52
-1.24-2.77%
Pre-Market: 8:46 AM EST
BP PLC Option Chain
BPNYSE
BP Options
View BP (BP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.7Aug 24, 2026
Change
-
Bid18.7
Ask19
volume0
Intrest1
Strike
25
25
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price15.12Aug 24, 2026
Change
-
Bid14.2
Ask16.3
volume0
Intrest1
Strike
29
29
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask15.15
volume0
Intrest0
Strike
30
30
Last Price0.18Aug 24, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest5
Last Price-
Change
-
Bid12.05
Ask14.45
volume0
Intrest0
Strike
31
31
Last Price0.23Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price12.4Aug 03, 2026
Change
-
Bid11.05
Ask13.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price9.55Aug 14, 2026
Change
-
Bid9.6
Ask12.75
volume0
Intrest1
Strike
33
33
Last Price0.18Jul 16, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest7
Last Price-
Change
-
Bid9.45
Ask10.95
volume0
Intrest0
Strike
34
34
Last Price0.06Jul 22, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest33
Last Price8.8Aug 24, 2026
Change
-
Bid8.55
Ask9.35
volume0
Intrest1
Strike
35
35
Last Price0.2Jul 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest149
Last Price7.87Aug 24, 2026
Change
-
Bid7.6
Ask8.2
volume0
Intrest1
Strike
36
36
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest31
Last Price5.5Aug 13, 2026
Change
-
Bid6.65
Ask7.3
volume0
Intrest0
Strike
37
37
Last Price0.01Aug 05, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask6.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.32Aug 13, 2026
Change
-
Bid5.65
Ask6
volume0
Intrest0
Strike
38
38
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest115
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.85Aug 24, 2026
Change
-
Bid4.55
Ask5.15
volume0
Intrest2
Strike
39
39
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest24
Last Price4.42Aug 24, 2026
Change
-
Bid4.1
Ask4.75
volume0
Intrest1
Strike
39.5
39.5
Last Price0.18Aug 11, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest3
Last Price3.92Aug 24, 2026
Change
-
Bid3.65
Ask4.2
volume0
Intrest2
Strike
40
40
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest80
Last Price2.48Aug 12, 2026
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest34
Last Price2.86Aug 24, 2026
Change
-
Bid2.55
Ask3.5
volume0
Intrest23
Strike
41
41
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest286
Last Price1.4Aug 17, 2026
Change
-
Bid1.34
Ask3.55
volume0
Intrest5
Strike
41.5
41.5
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest10
Last Price2.24Aug 24, 2026
Change
-
Bid1.77
Ask2
volume0
Intrest332
Strike
42
42
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest86
Last Price1.36Aug 24, 2026
Change
-
Bid1.33
Ask1.58
volume0
Intrest103
Strike
42.5
42.5
Last Price0.15Aug 24, 2026
Change
-
Bid0.06
Ask0.18
volume0
Intrest208
Last Price0.9Aug 24, 2026
Change
-
Bid0.98
Ask1.15
volume0
Intrest206
Strike
43
43
Last Price0.25Aug 24, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest255
Last Price0.67Aug 24, 2026
Change
-
Bid0.67
Ask0.99
volume0
Intrest71
Strike
43.5
43.5
Last Price0.4Aug 24, 2026
Change
-
Bid0.28
Ask0.46
volume0
Intrest624
Last Price0.49Aug 24, 2026
Change
-
Bid0.43
Ask0.58
volume0
Intrest663
Strike
44
44
Last Price0.65Aug 24, 2026
Change
-
Bid0.42
Ask0.8
volume0
Intrest441
Last Price0.28Aug 24, 2026
Change
-
Bid0.23
Ask0.41
volume0
Intrest94
Strike
44.5
44.5
Last Price1.12Aug 24, 2026
Change
-
Bid0.7
Ask1.06
volume0
Intrest35
Last Price0.17Aug 24, 2026
Change
-
Bid0.15
Ask0.26
volume0
Intrest424
Strike
45
45
Last Price1.19Aug 24, 2026
Change
-
Bid1.27
Ask1.45
volume0
Intrest53
Last Price0.09Aug 24, 2026
Change
-
Bid0.06
Ask0.12
volume0
Intrest277
Strike
45.5
45.5
Last Price0.93Aug 20, 2026
Change
-
Bid1.35
Ask2.02
volume0
Intrest21
Last Price0.05Aug 24, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest1382
Strike
46
46
Last Price5.63Jul 16, 2026
Change
-
Bid1.71
Ask2.8
volume0
Intrest3
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest37
Strike
46.5
46.5
Last Price1.91Aug 21, 2026
Change
-
Bid1.94
Ask2.99
volume0
Intrest2
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest344
Strike
47
47
Last Price3.64Aug 18, 2026
Change
-
Bid2.17
Ask3.5
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest27
Strike
47.5
47.5
Last Price3.45Aug 24, 2026
Change
-
Bid2.67
Ask4.25
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest150
Strike
48
48
Last Price3.87Aug 24, 2026
Change
-
Bid3.15
Ask4.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid3.65
Ask5.05
volume0
Intrest0
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid4.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid4.65
Ask7.25
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest32
Strike
50
50
Last Price-
Change
-
Bid5.15
Ask7.7
volume0
Intrest0
Last Price0.13Jul 30, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
52
52
Last Price9.6Aug 17, 2026
Change
-
Bid7.25
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
53
53
Last Price9.26Aug 24, 2026
Change
-
Bid8.15
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.25
Ask11.7
volume0
Intrest0
Last Price0.04Jul 22, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest2
Strike
55
55
Last Price10.2Aug 21, 2026
Change
-
Bid10.25
Ask12.6
volume0
Intrest0
