$32.65
-0.99-2.94%
At close: Aug 14, 5:00 PM EST
$32.65
N/A
After Hours: Aug 14, 4:00 PM EST
Box Inc Option Chain
BOXNYSE
Earnings: Q2 2027 Earnings in 9 days from now on Tue Aug 25th, after the market close
Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.7Jul 23, 2026
Change
-0%
Bid13.5
Ask14.8
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.2Aug 03, 2026
Change
-0%
Bid12.5
Ask13.8
volume0
Intrest10
Strike
20
20
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
21
21
Last Price0.11Jul 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price6.1Jul 02, 2026
Change
-0%
Bid10.3
Ask11.8
volume0
Intrest1
Strike
22
22
Last Price0.16Jul 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price0.15Jul 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price5.83Jul 14, 2026
Change
-0%
Bid8.5
Ask9.8
volume0
Intrest1
Strike
24
24
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest463
Last Price5.95Jul 28, 2026
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest27
Strike
25
25
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest162
Last Price6.43Aug 12, 2026
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest119
Strike
26
26
Last Price0.21Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price5.4Aug 12, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest47
Strike
27
27
Last Price0.29Jul 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price4.46Aug 12, 2026
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest117
Strike
28
28
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1270
Last Price3.5Aug 13, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest109
Strike
29
29
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest32
Last Price3Aug 14, 2026
Change
0.514.29%
Bid2.65
Ask3.2
volume1
Intrest91
Strike
30
30
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price1.73Aug 13, 2026
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest662
Strike
31
31
Last Price0.15Aug 14, 2026
Change
0.0525%
Bid0.05
Ask0.3
volume6
Intrest16
Last Price1.21Aug 14, 2026
Change
0.096.92%
Bid0.9
Ask1.2
volume1
Intrest660
Strike
32
32
Last Price0.27Aug 13, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest6
Last Price0.4Aug 13, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest1451
Strike
33
33
Last Price0.65Aug 14, 2026
Change
2.7981.1%
Bid0.45
Ask0.9
volume1
Intrest1
Last Price0.26Aug 14, 2026
Change
0.3456.67%
Bid0.05
Ask0.45
volume11
Intrest51
Strike
34
34
Last Price4.6Jul 22, 2026
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest0
Last Price0.23Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Strike
35
35
Last Price3.7Jul 31, 2026
Change
-0%
Bid1.65
Ask2.65
volume0
Intrest4
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Strike
36
36
Last Price-
Change
-
Bid2.35
Ask4.1
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
37
37
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
