$29.71
-0.42-1.39%
At close: Dec 15, 4:00 PM EST
$29.71
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Box (NYSE:BOX) Stock, Option Chain
Option chain shows key data for Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.27Jul 07, 2025
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest1
Strike
20
20
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
22
22
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Last Price9.48Aug 27, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest26
Strike
23
23
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest92
Last Price7.95Dec 03, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
24
24
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Last Price5.42Dec 11, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest9
Strike
25
25
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5603
Last Price6.2Dec 03, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest1
Strike
26
26
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2345
Last Price5.1Dec 03, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest21
Strike
27
27
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume20
Intrest2102
Last Price2.4Dec 11, 2025
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest11
Strike
28
28
Last Price0.1Dec 15, 2025
Change
0.1560%
Bid-
Ask0.2
volume45
Intrest1351
Last Price1.65Dec 10, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest28
Strike
29
29
Last Price0.13Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest732
Last Price0.24Dec 15, 2025
Change
0.1335.14%
Bid0.2
Ask0.3
volume9
Intrest1137
Strike
30
30
Last Price0.47Dec 15, 2025
Change
0.1442.42%
Bid0.45
Ask1.3
volume813
Intrest1907
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.1
volume18
Intrest740
Strike
31
31
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest744
Last Price0.01Dec 15, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume2
Intrest2110
Strike
32
32
Last Price1.6Dec 11, 2025
Change
-0%
Bid1.35
Ask2.45
volume0
Intrest599
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest3017
Strike
33
33
Last Price3.3Dec 15, 2025
Change
1.4578.38%
Bid3.1
Ask3.5
volume2
Intrest88
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume10
Intrest1281
Strike
34
34
Last Price3.6Dec 11, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest11
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1606
Strike
35
35
Last Price3.4Dec 05, 2025
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest11
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1150
Strike
36
36
Last Price5.9Nov 21, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest1
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest166
Strike
37
37
Last Price5.2Oct 29, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
38
38
Last Price6.46Aug 01, 2025
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest1
Last Price0.12Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1460
Strike
39
39
Last Price6.35Oct 16, 2025
Change
-0%
Bid8.1
Ask9.7
volume0
Intrest1
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest251
Strike
40
40
Last Price7.69Dec 03, 2025
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest0
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest108
Strike
41
41
Last Price5.2Jun 10, 2025
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest83
Strike
42
42
Last Price5.4Jun 09, 2025
Change
-0%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.45Jun 26, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest89
Strike
43
43
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.26Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.07Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest862
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest471
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.1
Ask25.9
volume0
Intrest0
