$30.98
At close: May 1 EDT
$30.63
-0.35-1.13%
Pre-Market: 7:21 PM EDT
Comments
Loading...
Box (NYSE:BOX) Stock, Option Chain
Option chain shows key data for Box's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Box.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.92Apr 21, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest52
Strike
27
27
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price2.65Apr 23, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest37
Strike
28
28
Last Price0.12Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Last Price1.59Apr 16, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest9
Strike
29
29
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest53
Last Price1.6Apr 30, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest147
Strike
30
30
Last Price0.3May 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest311
Last Price1.04Apr 29, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest153
Strike
31
31
Last Price0.54Apr 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest386
Last Price0.35May 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest208
Strike
32
32
Last Price1.17Apr 30, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest17
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest58
Strike
33
33
Last Price2.45Mar 24, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
