$32.91
0.010.03%
At close: Aug 21, 5:00 PM EST
$32.91
N/A
After Hours: Aug 21, 4:00 PM EST
Box Inc Option Chain
BOXNYSE
Earnings: Q2 2027 earnings tomorrow on Tue Aug 25th after the market close
Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Strike
15
15
Last Price0.15May 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0
Strike
16
16
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Strike
17
17
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price10.05Jul 02, 2026
Change
-0%
Bid14
Ask15.9
volume0
Intrest17
Strike
18
18
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
19
19
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest75
Last Price13.3Aug 19, 2026
Change
-0%
Bid12
Ask13.9
volume0
Intrest14
Strike
20
20
Last Price0.22Jul 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price7.04Jul 01, 2026
Change
-0%
Bid11
Ask12.7
volume0
Intrest1
Strike
21
21
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest63
Last Price10.75Aug 13, 2026
Change
-0%
Bid10.1
Ask11.5
volume0
Intrest18
Strike
22
22
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest152
Last Price9.91Aug 18, 2026
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest108
Strike
23
23
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Last Price2.39Jun 22, 2026
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest8
Strike
24
24
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest39
Last Price8.15Aug 14, 2026
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest179
Strike
25
25
Last Price0.11Aug 21, 2026
Change
0.0945%
Bid0.05
Ask0.25
volume45
Intrest86
Last Price6.7Aug 17, 2026
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest1364
Strike
26
26
Last Price0.2Aug 13, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest87
Last Price6.6Aug 19, 2026
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest249
Strike
27
27
Last Price0.52Aug 07, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest34
Last Price5.01Aug 21, 2026
Change
0.549.73%
Bid4.8
Ask5.6
volume24
Intrest6930
Strike
28
28
Last Price0.39Aug 21, 2026
Change
0.0511.36%
Bid0.3
Ask0.45
volume10
Intrest776
Last Price4.3Aug 21, 2026
Change
0.48.51%
Bid4
Ask4.7
volume2
Intrest154
Strike
29
29
Last Price0.54Aug 21, 2026
Change
0.011.82%
Bid0.45
Ask0.6
volume12
Intrest123
Last Price3.5Aug 21, 2026
Change
0.4611.62%
Bid3.2
Ask3.9
volume8
Intrest329
Strike
30
30
Last Price0.75Aug 21, 2026
Change
0.1219.05%
Bid0.65
Ask0.8
volume435
Intrest969
Last Price2.6Aug 21, 2026
Change
0.6520%
Bid2.6
Ask3.2
volume2
Intrest178
Strike
31
31
Last Price1Aug 19, 2026
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest104
Last Price2.2Aug 21, 2026
Change
0.3714.4%
Bid2
Ask2.6
volume10
Intrest136
Strike
32
32
Last Price1.47Aug 21, 2026
Change
0.139.7%
Bid1.2
Ask1.5
volume2
Intrest125
Last Price1.8Aug 21, 2026
Change
0.157.69%
Bid1.7
Ask2
volume33
Intrest141
Strike
33
33
Last Price1.8Aug 21, 2026
Change
0.052.7%
Bid1.7
Ask1.95
volume9
Intrest76
Last Price1.4Aug 21, 2026
Change
0.053.45%
Bid1.2
Ask1.5
volume5
Intrest232
Strike
34
34
Last Price2.47Aug 21, 2026
Change
0.4314.83%
Bid2.3
Ask2.65
volume1
Intrest430
Last Price1.05Aug 21, 2026
Change
0.010.96%
Bid1
Ask1.15
volume10
Intrest276
Strike
35
35
Last Price3.3Aug 21, 2026
Change
-
Bid2.95
Ask3.4
volume2
Intrest0
Last Price0.78Aug 21, 2026
Change
0.1213.33%
Bid0.7
Ask0.85
volume1515
Intrest630
Strike
36
36
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.58Aug 21, 2026
Change
0.023.33%
Bid0.5
Ask0.65
volume402
Intrest11
Strike
37
37
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
0.037.14%
Bid0.35
Ask0.5
volume1
Intrest53
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.35Aug 07, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.05
Ask0.4
volume2
Intrest11
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
