Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest501
Last Price-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest1163
Last Price7.73Sep 17, 2026
Bid8.9
Ask10.3
volume0
Intrest8
Last Price0.03Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price7.93Oct 08, 2026
Bid8
Ask9.3
volume0
Intrest39
Last Price0.27Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price7.76Oct 09, 2026
Bid7.2
Ask8.3
volume5
Intrest46
Last Price0.3Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price4.54Oct 02, 2026
Bid5.7
Ask7.3
volume0
Intrest31
Last Price0.08Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest191
Last Price4.2Oct 06, 2026
Bid5
Ask5.8
volume0
Intrest7
Last Price0.11Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price4.5Oct 09, 2026
Bid4.1
Ask4.9
volume1
Intrest39
Last Price0.12Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest65
Last Price3.55Oct 09, 2026
Bid3.2
Ask3.9
volume1
Intrest44
Last Price0.15Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest150
Last Price2.5Oct 09, 2026
Bid2.3
Ask2.7
volume6
Intrest66
Last Price0.17Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest175
Last Price1.69Oct 09, 2026
Bid1.45
Ask1.9
volume3
Intrest199
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.35
volume1
Intrest95
Last Price0.83Oct 09, 2026
Bid0.75
Ask1
volume5
Intrest103
Last Price1.05Oct 06, 2026
Bid0.35
Ask0.65
volume0
Intrest25
Last Price0.36Oct 09, 2026
Bid0.3
Ask0.55
volume34
Intrest516
Last Price2.55Sep 02, 2026
Bid0.9
Ask1.35
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid0.05
Ask0.35
volume2
Intrest848
Last Price-
Bid1.25
Ask2
volume0
Intrest0
Last Price0.09Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid1.9
Ask2.95
volume0
Intrest0