$2.24
At close: Jun 18, 7:44 PM EDT
$2.27
0.031.34%
Pre-Market: Jun 18, 7:44 PM EDT
Comments
Loading...
Borr Drilling (NYSE:BORR) Stock, Option Chain
Option chain shows key data for Borr Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Borr Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.26Jun 16, 2025
Change
0.010.8%
Bid0.9
Ask1.5
volume1
Intrest581
Strike
1
1
Last Price0.19Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.75Jun 13, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest142
Strike
1.5
1.5
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.25Jun 16, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume42
Intrest684
Strike
2
2
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest211
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Strike
2.5
2.5
Last Price0.32Jun 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price3.4May 22, 2025
Change
-0%
Bid2.7
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
