$3.96
0.020.51%
At close: Dec 12, 4:00 PM EST
$4.04
0.082.02%
Pre-Market: 8:46 AM EST
Comments
Loading...
Borr Drilling (NYSE:BORR) Stock, Option Chain
Option chain shows key data for Borr Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Borr Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Sep 03, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest36
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.3Dec 11, 2025
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest681
Strike
1
1
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price2.7Dec 15, 2025
Change
-0%
Bid2.15
Ask2.7
volume0
Intrest146
Strike
1.5
1.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest71
Last Price1.97Dec 15, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest366
Strike
2
2
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price1.45Dec 15, 2025
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest5464
Strike
2.5
2.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3119
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest654
Strike
4
4
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest308
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10823
Strike
5
5
Last Price0.91Dec 12, 2025
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest59
