$6.22
0.040.65%
At close: Dec 17, 4:00 PM EST
$6.22
N/A
After Hours: 4:03 PM EST
Comments
Loading...
DMC Glb (NASDAQ:BOOM) Stock, Option Chain
Option chain shows key data for DMC Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DMC Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.6Dec 10, 2025
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest271
Strike
5
5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest460
Strike
7.5
7.5
Last Price0.99Dec 15, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest48
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
10
10
Last Price2.4Jun 20, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
