$96.04
2.352.51%
At close: -
$96.04
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
BOK Financial (BOKF) ForecastNewsEarnings
BOK Financial (BOKF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBOK Financial (NASDAQ:BOKF) Stock, Option Chain
Option chain shows key data for BOK Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BOK Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.1Apr 22, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest1
Strike
85
85
Last Price1.33Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.25Apr 22, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest1
Strike
90
90
Last Price4.9Apr 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price2May 01, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Strike
95
95
Last Price3.25Apr 03, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid2.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
