$68.34
1.191.77%
At close: -
$68.34
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Stock, Option Chain
Option chain shows key data for Bank of Hawaii's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Hawaii.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.3
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price16.08Apr 21, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest2
Strike
50
50
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price8.6Apr 14, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest1
Strike
55
55
Last Price0.49Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price7Apr 24, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest3
Strike
60
60
Last Price1.56Apr 16, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest5
Last Price3.6May 02, 2025
Change
0.8932.84%
Bid3.6
Ask4.2
volume1
Intrest25
Strike
65
65
Last Price1.5Apr 30, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest21
Last Price1.4Apr 23, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest18
Strike
70
70
Last Price5.2Apr 21, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest10
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
75
75
Last Price9.05Apr 30, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
