$77.79
-0.33-0.42%
At close: May 22, 5:00 PM EST
$77.79
N/A
After Hours: May 22, 4:00 PM EST
Bank of Hawaii Corp Option Chain
BOHNYSE
Dividend: The dividend Ex-Date is in 4 days
Bank of Hawaii (NYSE:BOH) Stock, Option Chain
Option chain shows key data for Bank of Hawaii's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Hawaii.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.4May 11, 2026
Change
-0%
Bid11.2
Ask15
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.59May 15, 2026
Change
-0%
Bid6.5
Ask9.4
volume0
Intrest36
Strike
70
70
Last Price0.85May 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price3.7May 20, 2026
Change
-0%
Bid2.35
Ask5
volume0
Intrest84
Strike
75
75
Last Price2.37May 15, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest69
Last Price1May 22, 2026
Change
0.111.11%
Bid0.9
Ask1.4
volume4
Intrest38
Strike
80
80
Last Price5.2May 15, 2026
Change
-0%
Bid2.45
Ask5
volume0
Intrest10
Last Price0.26May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.2May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
