$69.63
0.480.69%
At close: Dec 15, 4:00 PM EST
$69.63
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Stock, Option Chain
Option chain shows key data for Bank of Hawaii's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Hawaii.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.05Nov 17, 2025
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest0
Strike
60
60
Last Price0.43Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price4.72Dec 15, 2025
Change
2.39102.58%
Bid3
Ask6.3
volume1
Intrest40
Strike
65
65
Last Price0.41Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price0.88Dec 15, 2025
Change
0.6241.33%
Bid0.3
Ask1.2
volume1
Intrest114
Strike
70
70
Last Price1.4Dec 12, 2025
Change
-0%
Bid0.55
Ask2
volume0
Intrest13
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
