$4.96
0.459.87%
Last update: Nov 10, 12:05 PM
The Beachbody Co Inc
BODINASDAQ
The Beachbody fell 15.7% from $5.35 to $4.51, behind the S&P 500's +10.5%. Its worst day was Aug 11 (−38.5%), and its low came Oct 27 at $4.01.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.51 beat the $-0.54 estimate on $59.9M revenue (est. $54.8M); Q4 revenue guidance of $50.0M–$57.0M.
+10.7%, on 10M shares, the year's heaviest volume · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
The Beachbody shares rose 16.3%, while the S&P 500 rose 1.5%.
+16.3% · S&P 500 +1.5%
The Beachbody shares rose 15.1%, while the S&P 500 rose 0.1%.
+15.1% · S&P 500 +0.1%
EPS of $0.98 beat the $-0.03 estimate on $55.5M revenue (est. $53.8M); Q1 revenue guidance of $49.0M–$54.0M against the $53.8M consensus.
+31.0%, the year's best day · S&P 500 −0.1%
The Beachbody shares fell 16.1%, while the S&P 500 rose 0.0%.
−16.1% · S&P 500 0.0%
The Beachbody closed at its highest level of the year, 200.0% above where the year started.
+5.0% · S&P 500 −0.5%
EPS of $0.33 beat the $-0.07 estimate on $54.3M revenue (est. $51.9M); Q2 revenue guidance of $46.0M–$51.0M against the $52.9M consensus.
−2.6% · S&P 500 +0.6%
EPS of $0.11 beat the $-0.15 estimate on $49.6M revenue (est. $49.5M); Q3 revenue guidance of $44.0M–$48.0M against the $53.2M consensus.
−38.5%, the year's worst day · S&P 500 −0.3%
The Beachbody closed at its lowest level of the year, 25.0% below where the year started.
−3.8% · S&P 500 +0.6%
Where it ended: a close of $4.51 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 10, 2026 (EPS est. $-0.06, revenue est. $46.3M).
Nothing in the past 12 months.
All BODI dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for BODI and SPY from Benzinga historical bars. Not investment advice.
