SPY750.66 QQQ681.85+0.11%BTC/USD77,237.46+0.73%DIA514.60−0.91%GLD357.51−1.14%TLT81.37−0.44%

Bank of New York Mellon Corp Option Chain

BNYNYSE

$147.78

0.670.46%

Last update: Nov 3, 7:03 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Bank of New York Mellon Options

View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0220.0

100.0

220.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.9

Ask50.2

volume0

Intrest0

Strike

100

Last Price0.01Oct 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid41.1

Ask45.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.1

Ask40.2

volume0

Intrest0

Strike

110

Last Price0.2Sep 22, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid31.1

Ask35.3

volume0

Intrest0

Strike

115

Last Price0.27Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest130

Last Price27.7Oct 27, 2026

Change

Bid26.1

Ask30

volume0

Intrest5

Strike

120

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.45

volume0

Intrest103

Last Price-

Change

Bid21.4

Ask25.2

volume0

Intrest0

Strike

125

Last Price0.26Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest403

Last Price18.1Oct 27, 2026

Change

Bid17.3

Ask19.5

volume0

Intrest6

Strike

130

Last Price0.22Oct 30, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest228

Last Price15.55Oct 29, 2026

Change

Bid12.8

Ask14.5

volume0

Intrest67

Strike

135

Last Price0.4Nov 02, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest282

Last Price9.23Nov 02, 2026

Change

Bid8.5

Ask9.7

volume0

Intrest371

Strike

140

Last Price0.79Nov 02, 2026

Change

Bid0.6

Ask1.1

volume0

Intrest310

Last Price4.78Oct 30, 2026

Change

Bid4.7

Ask5.8

volume0

Intrest378

Strike

145

Last Price2.23Nov 02, 2026

Change

Bid1.7

Ask2.3

volume0

Intrest277

Last Price2.4Nov 02, 2026

Change

Bid2.35

Ask2.7

volume0

Intrest1009

Strike

150

Last Price4.06Nov 02, 2026

Change

Bid3.7

Ask4.8

volume0

Intrest224

Last Price0.9Nov 02, 2026

Change

Bid0.8

Ask1.05

volume0

Intrest1484

Strike

155

Last Price7.5Nov 02, 2026

Change

Bid6.4

Ask8.5

volume0

Intrest16

Last Price0.28Nov 02, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest376

Strike

160

Last Price12.2Oct 27, 2026

Change

Bid10.7

Ask13.2

volume0

Intrest54

Last Price0.17Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest262

Strike

165

Last Price-

Change

Bid15

Ask19.2

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest13

Strike

170

Last Price-

Change

Bid20

Ask24.2

volume0

Intrest0

Last Price0.34Sep 29, 2026

Change

Bid-

Ask1

volume0

Intrest2

Strike

175

Last Price-

Change

Bid25

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid30

Ask34.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid35

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid40

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid45

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid50

Ask54.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid60

Ask64.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid70

Ask74.2

volume0

Intrest0

Options Unusual Options Activity

Bank of New York Mellon Options

View Bank of New York Mellon (BNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0220.0

100.0

220.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45.9

Ask50.2

volume0

Intrest0

Strike

100

Last Price0.01Oct 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid41.1

Ask45.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.1

Ask40.2

volume0

Intrest0

Strike

110

Last Price0.2Sep 22, 2026

Change

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

Bid31.1

Ask35.3

volume0

Intrest0

Strike

115

Last Price0.27Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest130

Last Price27.7Oct 27, 2026

Change

Bid26.1

Ask30

volume0

Intrest5

Strike

120

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.45

volume0

Intrest103

Last Price-

Change

Bid21.4

Ask25.2

volume0

Intrest0

Strike

125

Last Price0.26Nov 02, 2026

Change

Bid-

Ask0.2

volume0

Intrest403

Last Price18.1Oct 27, 2026

Change

Bid17.3

Ask19.5

volume0

Intrest6

Strike

130

Last Price0.22Oct 30, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest228

Last Price15.55Oct 29, 2026

Change

Bid12.8

Ask14.5

volume0

Intrest67

Strike

135

Last Price0.4Nov 02, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest282

Last Price9.23Nov 02, 2026

Change

Bid8.5

Ask9.7

volume0

Intrest371

Strike

140

Last Price0.79Nov 02, 2026

Change

Bid0.6

Ask1.1

volume0

Intrest310

Last Price4.78Oct 30, 2026

Change

Bid4.7

Ask5.8

volume0

Intrest378

Strike

145

Last Price2.23Nov 02, 2026

Change

Bid1.7

Ask2.3

volume0

Intrest277

Last Price2.4Nov 02, 2026

Change

Bid2.35

Ask2.7

volume0

Intrest1009

Strike

150

Last Price4.06Nov 02, 2026

Change

Bid3.7

Ask4.8

volume0

Intrest224

Last Price0.9Nov 02, 2026

Change

Bid0.8

Ask1.05

volume0

Intrest1484

Strike

155

Last Price7.5Nov 02, 2026

Change

Bid6.4

Ask8.5

volume0

Intrest16

Last Price0.28Nov 02, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest376

Strike

160

Last Price12.2Oct 27, 2026

Change

Bid10.7

Ask13.2

volume0

Intrest54

Last Price0.17Oct 29, 2026

Change

Bid-

Ask0.4

volume0

Intrest262

Strike

165

Last Price-

Change

Bid15

Ask19.2

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

Bid-

Ask0.75

volume0

Intrest13

Strike

170

Last Price-

Change

Bid20

Ask24.2

volume0

Intrest0

Last Price0.34Sep 29, 2026

Change

Bid-

Ask1

volume0

Intrest2

Strike

175

Last Price-

Change

Bid25

Ask29.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid30

Ask34.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid35

Ask39.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid40

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid45

Ask49.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid50

Ask54.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

210

Last Price-

Change

Bid60

Ask64.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid70

Ask74.2

volume0

Intrest0