$100.44
-1.17-1.15%
Last update: Sep 1, 2:18 PM
BioNTech SE Option Chain
BNTXNASDAQ
BioNTech Options
View BioNTech (BNTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.74
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49.8May 04, 2026
Change
-0%
Bid49.2
Ask51.3
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1053
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price25.99Mar 24, 2026
Change
-0%
Bid34.4
Ask37.8
volume0
Intrest18
Strike
65
65
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price44.74Aug 19, 2026
Change
-0%
Bid29.4
Ask32.8
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest718
Last Price36.41Aug 20, 2026
Change
-0%
Bid24.5
Ask27.9
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest198
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.47Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest157
Last Price14.5Aug 10, 2026
Change
-0%
Bid19.5
Ask22.9
volume0
Intrest25
Strike
80
80
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2198
Last Price25Aug 19, 2026
Change
-0%
Bid17
Ask20.5
volume0
Intrest1
Strike
82.5
82.5
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest508
Last Price28.94Aug 19, 2026
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest31
Strike
85
85
Last Price0.74Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest920
Last Price27.6Aug 19, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest269
Strike
87.5
87.5
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.25
Ask1.45
volume0
Intrest700
Last Price12.66Aug 31, 2026
Change
-0%
Bid10.8
Ask12.3
volume0
Intrest359
Strike
90
90
Last Price0.62Sep 01, 2026
Change
0.023.13%
Bid0.45
Ask0.65
volume81
Intrest1149
Last Price11.55Aug 28, 2026
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest88
Strike
92.5
92.5
Last Price0.98Aug 31, 2026
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest109
Last Price9.2Aug 28, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest214
Strike
95
95
Last Price1.45Sep 01, 2026
Change
0.053.33%
Bid1.25
Ask1.7
volume18
Intrest481
Last Price6.18Aug 31, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest321
Strike
97.5
97.5
Last Price2Aug 31, 2026
Change
-0%
Bid2.05
Ask2.5
volume0
Intrest1614
Last Price4.56Aug 31, 2026
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest806
Strike
100
100
Last Price3.25Sep 01, 2026
Change
-0%
Bid3.1
Ask3.6
volume147
Intrest2612
Last Price2.55Aug 31, 2026
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest896
Strike
105
105
Last Price5.94Sep 01, 2026
Change
0.396.16%
Bid6.2
Ask7
volume1
Intrest2007
Last Price1.76Aug 31, 2026
Change
-0%
Bid1.05
Ask1.6
volume0
Intrest2382
Strike
110
110
Last Price10.1Aug 31, 2026
Change
-0%
Bid8.9
Ask11.1
volume0
Intrest848
Last Price0.73Sep 01, 2026
Change
0.1517.05%
Bid0.55
Ask1.05
volume18
Intrest1174
Strike
115
115
Last Price14.22Aug 31, 2026
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest31
Last Price0.45Sep 01, 2026
Change
0.0510%
Bid0.3
Ask0.7
volume55
Intrest1329
Strike
120
120
Last Price19.05Aug 31, 2026
Change
-0%
Bid18.2
Ask20.5
volume0
Intrest25
Last Price0.34Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1019
Strike
125
125
Last Price24.43Aug 28, 2026
Change
-0%
Bid23
Ask25.4
volume0
Intrest6
Last Price0.2Sep 01, 2026
Change
0.0533.33%
Bid0.1
Ask0.35
volume14
Intrest433
Strike
130
130
Last Price28.5Aug 31, 2026
Change
-0%
Bid28
Ask30
volume0
Intrest4
Last Price0.1Sep 01, 2026
Change
0.0844.44%
Bid0.1
Ask0.4
volume14
Intrest811
Strike
135
135
Last Price-
Change
-
Bid33
Ask35.1
volume0
Intrest0
Last Price0.23Aug 31, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1160
Strike
140
140
Last Price-
Change
-
Bid38
Ask40.1
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
0.2562.5%
Bid0.1
Ask0.2
volume1
Intrest66
Strike
145
145
Last Price-
Change
-
Bid43.1
Ask45.2
volume0
Intrest0
Last Price0.12Aug 31, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest249
Strike
150
150
Last Price-
Change
-
Bid48
Ask50.2
volume0
Intrest0
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest685
Strike
155
155
Last Price-
Change
-
Bid53
Ask55.8
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest593
Strike
160
160
Last Price-
Change
-
Bid58
Ask60.8
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
165
165
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Last Price0.16Aug 25, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest110
Strike
170
170
Last Price-
Change
-
Bid68
Ask70.7
volume0
Intrest0
Last Price0.5May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Strike
180
180
Last Price-
Change
-
Bid78
Ask80.7
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest365
Strike
185
185
Last Price-
Change
-
Bid83
Ask85.3
volume0
Intrest0
