$93.82
-1.10-1.16%
At close: Sep 4, 5:00 PM EST
$93.82
N/A
After Hours: Sep 4, 4:00 PM EST
Bank of Nova Scotia Option Chain
BNSNYSE
Bank of Nova Scotia Options
View Bank of Nova Scotia (BNS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.17
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.9
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45Mar 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price36.4Jun 17, 2026
Change
-0%
Bid42.9
Ask46
volume0
Intrest0
Strike
50
50
Last Price0.3Mar 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price29.95Sep 02, 2026
Change
-0%
Bid30.8
Ask33.4
volume0
Intrest10
Strike
62.5
62.5
Last Price0.28May 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price12.55Apr 28, 2026
Change
-0%
Bid28.3
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price18.8Jul 06, 2026
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.53Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price18Aug 04, 2026
Change
-0%
Bid23.3
Ask25.9
volume0
Intrest86
Strike
70
70
Last Price0.85May 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price17.5Aug 25, 2026
Change
-0%
Bid20.9
Ask23.4
volume0
Intrest13
Strike
72.5
72.5
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price12.45Aug 21, 2026
Change
-0%
Bid18.4
Ask20.9
volume0
Intrest52
Strike
75
75
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price16.91Aug 26, 2026
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest113
Strike
77.5
77.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price15Sep 03, 2026
Change
-0%
Bid13.5
Ask15.3
volume0
Intrest31
Strike
80
80
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Last Price10.5Sep 02, 2026
Change
-0%
Bid11
Ask13.5
volume0
Intrest69
Strike
82.5
82.5
Last Price0.05Sep 04, 2026
Change
0.0861.54%
Bid-
Ask0.75
volume20
Intrest85
Last Price9.9Sep 03, 2026
Change
-0%
Bid8.6
Ask9.8
volume0
Intrest976
Strike
85
85
Last Price0.25Aug 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest133
Last Price6.52Sep 04, 2026
Change
0.7212.41%
Bid6.2
Ask7
volume8
Intrest193
Strike
87.5
87.5
Last Price0.17Sep 04, 2026
Change
0.2357.5%
Bid0.05
Ask0.3
volume2
Intrest401
Last Price2.75Sep 01, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest544
Strike
90
90
Last Price0.95Sep 01, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest48
Last Price2.96Sep 03, 2026
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest195
Strike
92.5
92.5
Last Price0.63Sep 03, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest152
Last Price0.9Sep 04, 2026
Change
0.4533.33%
Bid0.6
Ask1.1
volume3
Intrest96
Strike
95
95
Last Price1.45Sep 04, 2026
Change
0.17.41%
Bid1.65
Ask2.2
volume3
Intrest27
Last Price0.39Sep 03, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest97
Strike
97.5
97.5
Last Price3.29Sep 04, 2026
Change
2.9146.94%
Bid2.6
Ask4.3
volume1
Intrest14
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Strike
100
100
Last Price5.3Sep 04, 2026
Change
0.254.95%
Bid4.1
Ask7.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price10.05Sep 03, 2026
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest0
