$73.01
0.240.33%
At close: Dec 15, 4:00 PM EST
$72.58
-0.43-0.59%
After Hours: 8:53 AM EST
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) Stock, Option Chain
Option chain shows key data for Bank of Nova Scotia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Nova Scotia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.73Apr 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.1May 23, 2025
Change
-0%
Bid29
Ask31.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price20Oct 06, 2025
Change
-0%
Bid26.4
Ask29.4
volume0
Intrest2
Strike
45
45
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price17.6Oct 06, 2025
Change
-0%
Bid24
Ask26.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.65Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price15.51Oct 06, 2025
Change
-0%
Bid21.3
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest128
Last Price11.6Sep 15, 2025
Change
-0%
Bid19.3
Ask21.6
volume0
Intrest5
Strike
52.5
52.5
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Last Price16.05Dec 05, 2025
Change
-0%
Bid16.8
Ask19.1
volume0
Intrest80
Strike
55
55
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Last Price15.52Dec 15, 2025
Change
5.6256.77%
Bid15.3
Ask15.8
volume1
Intrest110
Strike
57.5
57.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest141
Last Price11Dec 05, 2025
Change
-0%
Bid11.9
Ask14.1
volume0
Intrest242
Strike
60
60
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest456
Last Price10.55Dec 12, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest152
Strike
62.5
62.5
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price8.02Dec 15, 2025
Change
0.182.2%
Bid7.7
Ask8.3
volume4
Intrest160
Strike
65
65
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest242
Last Price4.9Dec 09, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest199
Strike
67.5
67.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest171
Last Price3Dec 15, 2025
Change
0.165.06%
Bid3
Ask3.4
volume30
Intrest363
Strike
70
70
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest141
Last Price0.8Dec 15, 2025
Change
0.114.29%
Bid0.75
Ask0.9
volume31
Intrest701
Strike
72.5
72.5
Last Price0.25Dec 15, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume5
Intrest26
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest259
Strike
75
75
Last Price3.4Dec 05, 2025
Change
-0%
Bid1.3
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
80
80
Last Price10.24Dec 02, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
85
85
Last Price14.6Dec 04, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
