$55.10
At close: Jun 26 EDT
$55.15
0.050.09%
Pre-Market: 4:50 PM EDT
Comments
Loading...
Bank of Nova Scotia (BNS) ForecastNewsEarnings
Bank of Nova Scotia (BNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Nova Scotia (NYSE:BNS) Stock, Option Chain
Option chain shows key data for Bank of Nova Scotia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Nova Scotia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price0.08Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.33Jun 26, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest3
Strike
47.5
47.5
Strike
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.15Jun 20, 2025
Change
-0%
Bid2.95
Ask6.4
volume0
Intrest99
Strike
50
50
Last Price0.1Jun 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest168
Last Price2.59Jun 26, 2025
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest93
Strike
52.5
52.5
Last Price0.19Jun 26, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest492
Last Price0.45Jun 26, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest1353
Strike
55
55
Last Price1.05Jun 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest36
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest554
Strike
57.5
57.5
Last Price-
Change
-
Bid1.45
Ask5.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
62.5
62.5
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest275
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
