$50.25
0.160.32%
At close: -
$50.25
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Bank of Nova Scotia (BNS) ForecastNewsEarnings
Bank of Nova Scotia (BNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of Nova Scotia (NYSE:BNS) Stock, Option Chain
Option chain shows key data for Bank of Nova Scotia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of Nova Scotia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.92Apr 07, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest5
Strike
40
40
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 09, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest201
Last Price5.48May 02, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest40
Strike
45
45
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price2.81May 09, 2025
Change
0.010.36%
Bid2.65
Ask3
volume2
Intrest357
Strike
47.5
47.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Last Price0.55May 09, 2025
Change
0.023.51%
Bid0.5
Ask0.6
volume2
Intrest3527
Strike
50
50
Last Price0.35May 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest876
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
52.5
52.5
Last Price2.51Apr 29, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
57.5
57.5
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
