$16.33
0.050.31%
At close: -
$16.41
0.080.49%
After Hours: May 9, 5:25 PM EDT
Comments
Loading...
Broadstone Net Lease (BNL) ForecastNewsEarnings
Broadstone Net Lease (BNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBroadstone Net Lease (NYSE:BNL) Stock, Option Chain
Option chain shows key data for Broadstone Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Broadstone Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1May 01, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest42
Strike
15
15
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest382
Strike
17.5
17.5
Last Price1.65May 06, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest166
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
20
20
Last Price4.3Jan 02, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price0.26Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask18.8
volume0
Intrest0
