$8.70
0.040.46%
At close: Dec 17, 4:00 PM EST
$8.57
-0.13-1.52%
After Hours: 5:32 PM EST
Comments
Loading...
Barnes & Noble Education (NYSE:BNED) Stock, Option Chain
Option chain shows key data for Barnes & Noble Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barnes & Noble Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.31Dec 16, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price4Dec 03, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest85
Strike
5
5
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.1Dec 17, 2025
Change
0.6236.05%
Bid1.15
Ask1.4
volume1
Intrest522
Strike
7.5
7.5
Last Price0.1Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.11Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6329
Strike
10
10
Last Price1.4Dec 17, 2025
Change
0.129.37%
Bid1.2
Ask1.45
volume8
Intrest362
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest549
Strike
12.5
12.5
Last Price4.4Sep 15, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest2
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest388
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest700
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.51Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest673
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
