$46.86
0.020.04%
At close: -
$46.91
0.050.11%
After Hours: Jun 20, 7:59 PM EDT
Comments
Loading...
Bristol-Myers Squibb (BMY) ForecastNewsEarnings
Bristol-Myers Squibb (BMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBristol-Myers Squibb (NYSE:BMY) Stock, Option Chain
Option chain shows key data for Bristol-Myers Squibb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bristol-Myers Squibb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.6Jun 02, 2025
Change
-0%
Bid21.8
Ask22.05
volume0
Intrest39
Strike
25
25
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3413
Last Price16.92Jun 20, 2025
Change
2.1311.18%
Bid16.75
Ask17
volume4
Intrest57
Strike
30
30
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest242
Last Price11.97Jun 20, 2025
Change
0.735.75%
Bid11.8
Ask12.95
volume12
Intrest50
Strike
35
35
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest4688
Last Price-
Change
-
Bid10.8
Ask12.55
volume0
Intrest0
Strike
36
36
Last Price0.2Jun 20, 2025
Change
-
Bid-
Ask1.02
volume2
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price0.45Jun 20, 2025
Change
-
Bid-
Ask1.02
volume1
Intrest0
Last Price-
Change
-
Bid8.35
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price0.19Jun 20, 2025
Change
-
Bid-
Ask1.02
volume2
Intrest0
Last Price-
Change
-
Bid7.55
Ask8.8
volume0
Intrest0
Strike
39
39
Last Price0.14Jun 20, 2025
Change
0.12600%
Bid-
Ask1.02
volume1
Intrest24
Last Price7.05Jun 20, 2025
Change
1.4517.06%
Bid6.7
Ask7
volume17
Intrest166
Strike
40
40
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11521
Last Price5.9Jun 18, 2025
Change
-0%
Bid5.35
Ask7.6
volume0
Intrest1
Strike
41
41
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Last Price6.58May 20, 2025
Change
-0%
Bid5.25
Ask6.65
volume0
Intrest5
Strike
41.5
41.5
Last Price0.07Jun 03, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest72
Last Price4.83Jun 18, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest38
Strike
42
42
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest4
Last Price7.8Jun 13, 2025
Change
-0%
Bid4.05
Ask4.5
volume0
Intrest7
Strike
42.5
42.5
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest75
Last Price3.5Jun 18, 2025
Change
-0%
Bid2.69
Ask4.85
volume0
Intrest6
Strike
43
43
Last Price0.21Jun 20, 2025
Change
0.18600%
Bid-
Ask1.02
volume2
Intrest152
Last Price3.6May 28, 2025
Change
-0%
Bid2.71
Ask3.5
volume0
Intrest6
Strike
43.5
43.5
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest21
Last Price3.59May 27, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest1
Strike
44
44
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest429
Last Price4.1Jun 03, 2025
Change
-0%
Bid2.23
Ask2.52
volume0
Intrest5
Strike
44.5
44.5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest165
Last Price1.9Jun 20, 2025
Change
0.188.65%
Bid1.77
Ask1.97
volume131
Intrest1764
Strike
45
45
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume47
Intrest13762
Last Price1.11Jun 20, 2025
Change
0.426.49%
Bid1.15
Ask1.64
volume1
Intrest21
Strike
45.5
45.5
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest202
Last Price1.15Jun 20, 2025
Change
0.19.52%
Bid0.72
Ask1.37
volume10
Intrest38
Strike
46
46
Last Price0.02Jun 20, 2025
Change
0.1386.67%
Bid-
Ask0.14
volume90
Intrest418
Last Price0.5Jun 20, 2025
Change
0.1826.47%
Bid0.22
Ask0.49
volume131
Intrest621
Strike
46.5
46.5
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume96
Intrest821
Last Price0.01Jun 20, 2025
Change
0.3196.88%
Bid0.01
Ask0.02
volume11513
Intrest440
Strike
47
47
Last Price0.1Jun 20, 2025
Change
0.480%
Bid0.07
Ask0.37
volume2632
Intrest2650
Last Price0.05Jun 20, 2025
Change
0.0964.29%
Bid-
Ask0.01
volume446
Intrest350
Strike
47.5
47.5
Last Price0.57Jun 20, 2025
Change
0.2933.72%
Bid0.44
Ask0.72
volume119
Intrest1603
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume221
Intrest1559
Strike
48
48
Last Price1.38Jun 20, 2025
Change
0.042.99%
Bid0.89
Ask1.19
volume211
Intrest647
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume53
Intrest1906
Strike
48.5
48.5
Last Price1.43Jun 20, 2025
Change
0.2816.37%
Bid1.16
Ask2.13
volume12
Intrest1771
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume51
Intrest1378
Strike
49
49
Last Price2.08Jun 20, 2025
Change
0.094.15%
Bid1.97
Ask2.47
volume31
Intrest775
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.02
volume104
Intrest979
Strike
49.5
49.5
Last Price2.41Jun 20, 2025
Change
0.259.4%
Bid1.07
Ask2.78
volume1
Intrest18
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.02
volume172
Intrest16830
Strike
50
50
Last Price2.58Jun 20, 2025
Change
0.5818.35%
Bid2.59
Ask3.2
volume263
Intrest3077
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.24
volume11
Intrest2105
Strike
51
51
Last Price4.2Jun 20, 2025
Change
0.081.87%
Bid4
Ask4.3
volume12
Intrest34
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest1221
Strike
52
52
Last Price4.93Jun 18, 2025
Change
-0%
Bid3
Ask5.4
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume42
Intrest3899
Strike
52.5
52.5
Last Price5.56Jun 20, 2025
Change
0.244.14%
Bid4.35
Ask6.65
volume43
Intrest1504
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest381
Strike
53
53
Last Price2.55Jun 12, 2025
Change
-0%
Bid4.15
Ask7.9
volume0
Intrest11
Last Price0.11Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
54
54
Last Price-
Change
-
Bid6.05
Ask7.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest5509
Strike
55
55
Last Price8.15Jun 20, 2025
Change
0.252.98%
Bid7.05
Ask8.2
volume1
Intrest1066
Last Price0.01Jun 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
56
56
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
57
57
Last Price-
Change
-
Bid8.2
Ask10.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume37
Intrest8123
Strike
57.5
57.5
Last Price10.55Jun 20, 2025
Change
0.43.65%
Bid10.5
Ask10.7
volume2
Intrest1173
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
59
59
Last Price11.9May 22, 2025
Change
-0%
Bid10.15
Ask12.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume8
Intrest5219
Strike
60
60
Last Price12.4Jun 20, 2025
Change
17.46%
Bid12.7
Ask13.2
volume1
Intrest1324
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2810
Strike
62.5
62.5
Last Price13.4Jun 09, 2025
Change
-0%
Bid15.5
Ask15.9
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6367
Strike
65
65
Last Price17.15Jun 17, 2025
Change
-0%
Bid16.95
Ask19.15
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2517
Strike
67.5
67.5
Last Price18.8May 06, 2025
Change
-0%
Bid20.35
Ask20.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest2077
Strike
70
70
Last Price21Apr 16, 2025
Change
-0%
Bid23
Ask23.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest541
Strike
75
75
Last Price20.2Nov 04, 2024
Change
-0%
Bid26.2
Ask29.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1168
Strike
80
80
Last Price21.59Apr 03, 2025
Change
-0%
Bid32.95
Ask33.4
volume0
Intrest0
