$32.29
-2.57-7.38%
Last update: Dec 15, 12:05 PM
Comments
Loading...
BitMine Immersion (AMEX:BMNR) Stock, Option Chain
Option chain shows key data for BitMine Immersion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BitMine Immersion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20Dec 12, 2025
Change
-0%
Bid18.8
Ask21.05
volume0
Intrest41
Strike
15
15
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest2878
Last Price20.15Dec 12, 2025
Change
-0%
Bid17.75
Ask20.9
volume0
Intrest38
Strike
16
16
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price21.81Dec 11, 2025
Change
-0%
Bid16.6
Ask19.9
volume0
Intrest31
Strike
17
17
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price22.18Dec 11, 2025
Change
-0%
Bid15.5
Ask18.9
volume0
Intrest18
Strike
18
18
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price20Dec 11, 2025
Change
-0%
Bid14.85
Ask17.9
volume0
Intrest12
Strike
19
19
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price16.05Dec 12, 2025
Change
-0%
Bid13.65
Ask16.85
volume0
Intrest132
Strike
20
20
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Last Price15.06Dec 12, 2025
Change
-0%
Bid13.1
Ask15.9
volume0
Intrest15
Strike
21
21
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Last Price14.16Dec 12, 2025
Change
-0%
Bid11.85
Ask14.9
volume0
Intrest17
Strike
22
22
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Last Price13.24Dec 12, 2025
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest33
Strike
23
23
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest340
Last Price15.32Dec 11, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest9
Strike
23.5
23.5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest951
Last Price11.42Dec 12, 2025
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest42
Strike
24
24
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10936
Last Price16.67Dec 10, 2025
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest9
Strike
24.5
24.5
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price10.22Dec 12, 2025
Change
-0%
Bid9.55
Ask10.5
volume0
Intrest205
Strike
25
25
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1692
Last Price10.5Dec 12, 2025
Change
-0%
Bid8
Ask11.1
volume0
Intrest13
Strike
25.5
25.5
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price10Dec 12, 2025
Change
-0%
Bid8.15
Ask10.2
volume0
Intrest56
Strike
26
26
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6309
Last Price12.31Dec 11, 2025
Change
-0%
Bid7.7
Ask9.75
volume0
Intrest3
Strike
26.5
26.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.25Dec 12, 2025
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest209
Strike
27
27
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1091
Last Price11.31Dec 09, 2025
Change
-0%
Bid6.05
Ask9.15
volume0
Intrest11
Strike
27.5
27.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price7.23Dec 12, 2025
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest1428
Strike
28
28
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1386
Last Price7.58Dec 12, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest28
Strike
28.5
28.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price6.5Dec 12, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest504
Strike
29
29
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3294
Last Price6.17Dec 12, 2025
Change
-0%
Bid4.25
Ask6.7
volume0
Intrest27
Strike
29.5
29.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3068
Last Price5.19Dec 12, 2025
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest877
Strike
30
30
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4535
Last Price4.4Dec 12, 2025
Change
-0%
Bid4
Ask5.05
volume0
Intrest196
Strike
30.5
30.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest420
Last Price3.85Dec 12, 2025
Change
-0%
Bid3.55
Ask4.05
volume0
Intrest346
Strike
31
31
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2165
Last Price3.53Dec 12, 2025
Change
-0%
Bid2.82
Ask5.4
volume0
Intrest20
Strike
31.5
31.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest656
Last Price2.98Dec 12, 2025
Change
-0%
Bid2.51
Ask2.98
volume0
Intrest693
Strike
32
32
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3032
Last Price3.1Dec 12, 2025
Change
-0%
Bid2
Ask3.7
volume0
Intrest29
Strike
32.5
32.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest464
Last Price1.98Dec 12, 2025
Change
-0%
Bid1.71
Ask1.95
volume0
Intrest1509
Strike
33
33
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2262
Last Price1.83Dec 12, 2025
Change
-0%
Bid0.92
Ask1.56
volume0
Intrest170
Strike
33.5
33.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest805
Last Price0.78Dec 12, 2025
Change
-0%
Bid0.7
Ask1.03
volume0
Intrest783
Strike
34
34
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6736
Last Price1.45Dec 12, 2025
Change
-0%
Bid0.18
Ask1.44
volume0
Intrest263
Strike
34.5
34.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest835
Last Price0.03Dec 12, 2025
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest2933
Strike
35
35
Last Price0.25Dec 12, 2025
Change
-0%
Bid0.11
Ask0.32
volume0
Intrest3349
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest479
Strike
35.5
35.5
Last Price0.65Dec 12, 2025
Change
-0%
Bid0.43
Ask0.73
volume0
Intrest1127
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2485
Strike
36
36
Last Price1.25Dec 12, 2025
Change
-0%
Bid1.1
Ask1.42
volume0
Intrest2716
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1392
Strike
36.5
36.5
Last Price1.45Dec 12, 2025
Change
-0%
Bid0.45
Ask2.14
volume0
Intrest999
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1948
Strike
37
37
Last Price2.2Dec 12, 2025
Change
-0%
Bid1.92
Ask2.35
volume0
Intrest2072
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest794
Strike
37.5
37.5
Last Price3.07Dec 12, 2025
Change
-0%
Bid2.5
Ask3.55
volume0
Intrest1230
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2305
Strike
38
38
Last Price3.2Dec 12, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest1712
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1615
Strike
38.5
38.5
Last Price3.62Dec 12, 2025
Change
-0%
Bid3.35
Ask3.85
volume0
Intrest484
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8222
Strike
39
39
Last Price4.2Dec 12, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest1648
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3811
Strike
39.5
39.5
Last Price4Dec 12, 2025
Change
-0%
Bid4.6
Ask4.95
volume0
Intrest292
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9842
Strike
40
40
Last Price5.25Dec 12, 2025
Change
-0%
Bid5.05
Ask5.3
volume0
Intrest1792
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1888
Strike
40.5
40.5
Last Price5.75Dec 12, 2025
Change
-0%
Bid5.5
Ask6.45
volume0
Intrest96
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5187
Strike
41
41
Last Price6.12Dec 12, 2025
Change
-0%
Bid5.25
Ask7.75
volume0
Intrest179
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1034
Strike
41.5
41.5
Last Price6.04Dec 12, 2025
Change
-0%
Bid5.85
Ask8.1
volume0
Intrest155
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6034
Strike
42
42
Last Price7.35Dec 12, 2025
Change
-0%
Bid5.75
Ask7.95
volume0
Intrest320
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1582
Strike
42.5
42.5
Last Price7.1Dec 12, 2025
Change
-0%
Bid6.85
Ask9.3
volume0
Intrest61
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2997
Strike
43
43
Last Price8.49Dec 12, 2025
Change
-0%
Bid7.25
Ask9.95
volume0
Intrest238
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest529
Strike
43.5
43.5
Last Price8.18Dec 12, 2025
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest4
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3359
Strike
44
44
Last Price8.02Dec 12, 2025
Change
-0%
Bid9.1
Ask9.6
volume0
Intrest197
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest420
Strike
44.5
44.5
Last Price8.84Dec 12, 2025
Change
-0%
Bid9.55
Ask11.3
volume0
Intrest6
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4618
Strike
45
45
Last Price6.51Dec 11, 2025
Change
-0%
Bid8.15
Ask11.35
volume0
Intrest9
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest554
Strike
45.5
45.5
Last Price6.91Dec 12, 2025
Change
-0%
Bid8.6
Ask12.4
volume0
Intrest5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest881
Strike
46
46
Last Price9.8Dec 12, 2025
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest28
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest852
Strike
46.5
46.5
Last Price7.4Dec 11, 2025
Change
-0%
Bid9.6
Ask12.7
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1137
Strike
47
47
Last Price11.27Dec 12, 2025
Change
-0%
Bid10.95
Ask13.15
volume0
Intrest30
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest608
Strike
47.5
47.5
Last Price8.89Dec 11, 2025
Change
-0%
Bid10.6
Ask13.85
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1562
Strike
48
48
Last Price12.62Dec 12, 2025
Change
-0%
Bid12.25
Ask14.9
volume0
Intrest23
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest174
Strike
48.5
48.5
Last Price12.77Dec 12, 2025
Change
-0%
Bid12.65
Ask15.1
volume0
Intrest8
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1055
Strike
49
49
Last Price12.82Dec 12, 2025
Change
-0%
Bid12.85
Ask15.9
volume0
Intrest17
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
49.5
49.5
Last Price10.96Dec 11, 2025
Change
-0%
Bid12.6
Ask16.2
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2812
Strike
50
50
Last Price11.46Dec 11, 2025
Change
-0%
Bid13.65
Ask16.45
volume0
Intrest6
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
50.5
50.5
Last Price12.15Dec 11, 2025
Change
-0%
Bid13.6
Ask16.65
volume0
Intrest9
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest231
Strike
51
51
Last Price12.45Dec 11, 2025
Change
-0%
Bid14.1
Ask17.6
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
51.5
51.5
Last Price14.02Dec 11, 2025
Change
-0%
Bid14.6
Ask17.65
volume0
Intrest4
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Strike
52
52
Last Price15.8Dec 12, 2025
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest12
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
52.5
52.5
Last Price13.87Dec 11, 2025
Change
-0%
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Strike
53
53
Last Price14.33Dec 11, 2025
Change
-0%
Bid16.1
Ask19.15
volume0
Intrest3
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
53.5
53.5
Last Price14.76Dec 11, 2025
Change
-0%
Bid16.6
Ask19.65
volume0
Intrest1
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
54
54
Last Price15.34Dec 11, 2025
Change
-0%
Bid17.1
Ask20.15
volume0
Intrest5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest679
Strike
55
55
Last Price19Dec 12, 2025
Change
-0%
Bid18.15
Ask21.4
volume0
Intrest2
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest526
Strike
56
56
Last Price17.91Dec 11, 2025
Change
-0%
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
57
57
Last Price16Dec 10, 2025
Change
-0%
Bid20.15
Ask23.5
volume0
Intrest0
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
58
58
Last Price23.37Dec 08, 2025
Change
-0%
Bid21.15
Ask24.3
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
59
59
Last Price17.85Dec 10, 2025
Change
-0%
Bid22.1
Ask25.35
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest602
Strike
60
60
Last Price18.8Dec 10, 2025
Change
-0%
Bid23.15
Ask26.5
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
61
61
Last Price19.76Dec 10, 2025
Change
-0%
Bid24.1
Ask27.1
volume0
Intrest2
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest387
Strike
65
65
Last Price24.5Dec 10, 2025
Change
-0%
Bid28.1
Ask31.85
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest556
Strike
70
70
Last Price35.9Dec 08, 2025
Change
-0%
Bid33.1
Ask35.85
volume0
Intrest0
