SPY737.78−3.79%QQQ653.26−5.59%BTC/USD75,907.85−5.62%DIA517.57−2.91%GLD375.76+0.88%TLT82.07+0.38%

BitMine Immersion Technologies Inc Option Chain

BMNRNYSE

Trade with Public

$18.98

-2.75-12.68%

Last update: Nov 5, 1:17 PM

Overview News Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of crypto-linked companies are trading lower amid a drop in Bitcoin ...

Options Unusual Options Activity

BitMine Immersion Options

View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

11.031.0

11.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.5

Ask9.25

volume0

Intrest0

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest506

Last Price9.5Nov 05, 2026

Change

0.9511.11%

Bid6.5

Ask8.25

volume5

Intrest19

Strike

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1239

Last Price7.63Nov 03, 2026

Change

-0%

Bid5.35

Ask7.25

volume0

Intrest1

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest966

Last Price6.6Nov 03, 2026

Change

-0%

Bid4.5

Ask6.25

volume0

Intrest14

Strike

Last Price0.02Nov 05, 2026

Change

0.0675%

Bid-

Ask0.01

volume2

Intrest1207

Last Price5.54Nov 02, 2026

Change

-0%

Bid3.55

Ask5.2

volume0

Intrest33

Strike

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4204

Last Price3.43Nov 05, 2026

Change

2.4441.57%

Bid2.65

Ask3.6

volume1

Intrest3

Strike

Last Price0.03Nov 05, 2026

Change

0.02200%

Bid-

Ask0.03

volume458

Intrest3472

Last Price4.95Nov 04, 2026

Change

-0%

Bid1.56

Ask2.82

volume0

Intrest1

Strike

Last Price0.08Nov 05, 2026

Change

0.07700%

Bid0.07

Ask0.08

volume99

Intrest4385

Last Price4.31Nov 04, 2026

Change

-0%

Bid1.4

Ask1.98

volume0

Intrest1

Strike

17.5

Last Price0.12Nov 05, 2026

Change

0.1500%

Bid0.11

Ask0.17

volume824

Intrest1047

Last Price1.17Nov 05, 2026

Change

1.4855.85%

Bid1.03

Ask1.13

volume2123

Intrest300

Strike

Last Price0.25Nov 05, 2026

Change

0.231150%

Bid0.24

Ask0.28

volume1020

Intrest1063

Last Price0.86Nov 05, 2026

Change

2.4574.02%

Bid0.71

Ask0.79

volume16

Intrest20

Strike

18.5

Last Price0.42Nov 05, 2026

Change

0.414100%

Bid0.4

Ask0.44

volume756

Intrest1282

Last Price0.47Nov 05, 2026

Change

2.5984.64%

Bid0.45

Ask0.48

volume8506

Intrest278

Strike

Last Price0.66Nov 05, 2026

Change

0.632100%

Bid0.61

Ask0.7

volume2195

Intrest1535

Last Price0.3Nov 05, 2026

Change

2.589.29%

Bid0.26

Ask0.3

volume406

Intrest76

Strike

19.5

Last Price0.91Nov 05, 2026

Change

0.861720%

Bid0.91

Ask1

volume491

Intrest8443

Last Price0.16Nov 05, 2026

Change

1.891.84%

Bid0.15

Ask0.17

volume2769

Intrest6532

Strike

Last Price1.4Nov 05, 2026

Change

1.281066.67%

Bid1.28

Ask1.38

volume824

Intrest3150

Last Price0.08Nov 05, 2026

Change

1.7495.6%

Bid0.07

Ask0.09

volume1205

Intrest1567

Strike

20.5

Last Price1.72Nov 05, 2026

Change

1.5681.82%

Bid1.54

Ask1.9

volume537

Intrest8555

Last Price0.05Nov 05, 2026

Change

1.0195.28%

Bid0.04

Ask0.05

volume1708

Intrest5260

Strike

Last Price2.06Nov 05, 2026

Change

1.73524.24%

Bid2.1

Ask2.3

volume372

Intrest3892

Last Price0.03Nov 05, 2026

Change

0.7296%

Bid0.02

Ask0.03

volume1706

Intrest5280

Strike

21.5

Last Price2.7Nov 05, 2026

Change

2.19429.41%

Bid2.45

Ask2.83

volume522

Intrest883

Last Price0.01Nov 05, 2026

Change

0.4897.96%

Bid0.01

Ask0.02

volume2207

Intrest7447

Strike

Last Price3.05Nov 05, 2026

Change

2.25281.25%

Bid3.1

Ask3.3

volume84

Intrest1312

Last Price0.02Nov 05, 2026

Change

0.2893.33%

Bid0.01

Ask0.02

volume542

Intrest7450

Strike

22.5

Last Price3.65Nov 05, 2026

Change

2.54228.83%

Bid3.3

Ask3.85

volume223

Intrest1390

Last Price0.01Nov 05, 2026

Change

0.1794.44%

Bid-

Ask0.01

volume1325

Intrest5719

Strike

Last Price4.1Nov 05, 2026

Change

2.58169.74%

Bid3.9

Ask4.35

volume396

Intrest1820

Last Price0.02Nov 05, 2026

Change

0.0880%

Bid-

Ask0.02

volume550

Intrest3144

Strike

23.5

Last Price4.6Nov 05, 2026

Change

2.64134.69%

Bid4.4

Ask4.85

volume22

Intrest397

Last Price0.01Nov 05, 2026

Change

0.0685.71%

Bid0.01

Ask0.02

volume219

Intrest6358

Strike

Last Price5.2Nov 05, 2026

Change

3.4188.89%

Bid5.05

Ask5.3

volume41

Intrest340

Last Price0.01Nov 05, 2026

Change

0.0375%

Bid-

Ask0.02

volume99

Intrest2441

Strike

24.5

Last Price5.6Nov 05, 2026

Change

3.04118.75%

Bid4.8

Ask5.8

volume3

Intrest75

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume672

Intrest4667

Strike

Last Price5.87Nov 05, 2026

Change

2.8795.67%

Bid5.7

Ask6.3

volume4

Intrest708

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume57

Intrest1847

Strike

25.5

Last Price6.59Nov 05, 2026

Change

3.1491.01%

Bid6.4

Ask6.8

volume14

Intrest59

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.02

volume6

Intrest3247

Strike

Last Price6.99Nov 05, 2026

Change

2.6661.43%

Bid6.8

Ask7.35

volume3

Intrest190

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.02

volume1

Intrest440

Strike

26.5

Last Price7.65Nov 05, 2026

Change

1.2920.28%

Bid7.25

Ask7.8

volume1

Intrest25

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4232

Strike

Last Price6.19Nov 02, 2026

Change

-0%

Bid6.35

Ask8.7

volume0

Intrest3

Last Price0.12Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1183

Strike

27.5

Last Price5.8Nov 04, 2026

Change

-0%

Bid8.25

Ask9

volume0

Intrest15

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1350

Strike

Last Price7.74Nov 03, 2026

Change

-0%

Bid7.3

Ask9.55

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest127

Strike

28.5

Last Price8.55Oct 30, 2026

Change

-0%

Bid7.8

Ask10.15

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest459

Strike

Last Price9.79Nov 05, 2026

Change

2.942.09%

Bid8.85

Ask10.7

volume1

Intrest1

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest190

Strike

29.5

Last Price10.27Nov 05, 2026

Change

0.889.37%

Bid9.35

Ask11.2

volume3

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4475

Strike

Last Price10.7Nov 05, 2026

Change

0.696.89%

Bid9.8

Ask11.6

volume2

Intrest0

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest356

Strike

30.5

Last Price9.93Nov 02, 2026

Change

-0%

Bid10.2

Ask12.15

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest180

Strike

Last Price10.49Nov 03, 2026

Change

-0%

Bid10.65

Ask12.65

volume0

Intrest0

Options Unusual Options Activity

BitMine Immersion Options

View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.73

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

11.031.0

11.0

31.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.5

Ask9.25

volume0

Intrest0

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest506

Last Price9.5Nov 05, 2026

Change

0.9511.11%

Bid6.5

Ask8.25

volume5

Intrest19

Strike

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1239

Last Price7.63Nov 03, 2026

Change

-0%

Bid5.35

Ask7.25

volume0

Intrest1

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest966

Last Price6.6Nov 03, 2026

Change

-0%

Bid4.5

Ask6.25

volume0

Intrest14

Strike

Last Price0.02Nov 05, 2026

Change

0.0675%

Bid-

Ask0.01

volume2

Intrest1207

Last Price5.54Nov 02, 2026

Change

-0%

Bid3.55

Ask5.2

volume0

Intrest33

Strike

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4204

Last Price3.43Nov 05, 2026

Change

2.4441.57%

Bid2.65

Ask3.6

volume1

Intrest3

Strike

Last Price0.03Nov 05, 2026

Change

0.02200%

Bid-

Ask0.03

volume458

Intrest3472

Last Price4.95Nov 04, 2026

Change

-0%

Bid1.56

Ask2.82

volume0

Intrest1

Strike

Last Price0.08Nov 05, 2026

Change

0.07700%

Bid0.07

Ask0.08

volume99

Intrest4385

Last Price4.31Nov 04, 2026

Change

-0%

Bid1.4

Ask1.98

volume0

Intrest1

Strike

17.5

Last Price0.12Nov 05, 2026

Change

0.1500%

Bid0.11

Ask0.17

volume824

Intrest1047

Last Price1.17Nov 05, 2026

Change

1.4855.85%

Bid1.03

Ask1.13

volume2123

Intrest300

Strike

Last Price0.25Nov 05, 2026

Change

0.231150%

Bid0.24

Ask0.28

volume1020

Intrest1063

Last Price0.86Nov 05, 2026

Change

2.4574.02%

Bid0.71

Ask0.79

volume16

Intrest20

Strike

18.5

Last Price0.42Nov 05, 2026

Change

0.414100%

Bid0.4

Ask0.44

volume756

Intrest1282

Last Price0.47Nov 05, 2026

Change

2.5984.64%

Bid0.45

Ask0.48

volume8506

Intrest278

Strike

Last Price0.66Nov 05, 2026

Change

0.632100%

Bid0.61

Ask0.7

volume2195

Intrest1535

Last Price0.3Nov 05, 2026

Change

2.589.29%

Bid0.26

Ask0.3

volume406

Intrest76

Strike

19.5

Last Price0.91Nov 05, 2026

Change

0.861720%

Bid0.91

Ask1

volume491

Intrest8443

Last Price0.16Nov 05, 2026

Change

1.891.84%

Bid0.15

Ask0.17

volume2769

Intrest6532

Strike

Last Price1.4Nov 05, 2026

Change

1.281066.67%

Bid1.28

Ask1.38

volume824

Intrest3150

Last Price0.08Nov 05, 2026

Change

1.7495.6%

Bid0.07

Ask0.09

volume1205

Intrest1567

Strike

20.5

Last Price1.72Nov 05, 2026

Change

1.5681.82%

Bid1.54

Ask1.9

volume537

Intrest8555

Last Price0.05Nov 05, 2026

Change

1.0195.28%

Bid0.04

Ask0.05

volume1708

Intrest5260

Strike

Last Price2.06Nov 05, 2026

Change

1.73524.24%

Bid2.1

Ask2.3

volume372

Intrest3892

Last Price0.03Nov 05, 2026

Change

0.7296%

Bid0.02

Ask0.03

volume1706

Intrest5280

Strike

21.5

Last Price2.7Nov 05, 2026

Change

2.19429.41%

Bid2.45

Ask2.83

volume522

Intrest883

Last Price0.01Nov 05, 2026

Change

0.4897.96%

Bid0.01

Ask0.02

volume2207

Intrest7447

Strike

Last Price3.05Nov 05, 2026

Change

2.25281.25%

Bid3.1

Ask3.3

volume84

Intrest1312

Last Price0.02Nov 05, 2026

Change

0.2893.33%

Bid0.01

Ask0.02

volume542

Intrest7450

Strike

22.5

Last Price3.65Nov 05, 2026

Change

2.54228.83%

Bid3.3

Ask3.85

volume223

Intrest1390

Last Price0.01Nov 05, 2026

Change

0.1794.44%

Bid-

Ask0.01

volume1325

Intrest5719

Strike

Last Price4.1Nov 05, 2026

Change

2.58169.74%

Bid3.9

Ask4.35

volume396

Intrest1820

Last Price0.02Nov 05, 2026

Change

0.0880%

Bid-

Ask0.02

volume550

Intrest3144

Strike

23.5

Last Price4.6Nov 05, 2026

Change

2.64134.69%

Bid4.4

Ask4.85

volume22

Intrest397

Last Price0.01Nov 05, 2026

Change

0.0685.71%

Bid0.01

Ask0.02

volume219

Intrest6358

Strike

Last Price5.2Nov 05, 2026

Change

3.4188.89%

Bid5.05

Ask5.3

volume41

Intrest340

Last Price0.01Nov 05, 2026

Change

0.0375%

Bid-

Ask0.02

volume99

Intrest2441

Strike

24.5

Last Price5.6Nov 05, 2026

Change

3.04118.75%

Bid4.8

Ask5.8

volume3

Intrest75

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume672

Intrest4667

Strike

Last Price5.87Nov 05, 2026

Change

2.8795.67%

Bid5.7

Ask6.3

volume4

Intrest708

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume57

Intrest1847

Strike

25.5

Last Price6.59Nov 05, 2026

Change

3.1491.01%

Bid6.4

Ask6.8

volume14

Intrest59

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.02

volume6

Intrest3247

Strike

Last Price6.99Nov 05, 2026

Change

2.6661.43%

Bid6.8

Ask7.35

volume3

Intrest190

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.02

volume1

Intrest440

Strike

26.5

Last Price7.65Nov 05, 2026

Change

1.2920.28%

Bid7.25

Ask7.8

volume1

Intrest25

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4232

Strike

Last Price6.19Nov 02, 2026

Change

-0%

Bid6.35

Ask8.7

volume0

Intrest3

Last Price0.12Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1183

Strike

27.5

Last Price5.8Nov 04, 2026

Change

-0%

Bid8.25

Ask9

volume0

Intrest15

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1350

Strike

Last Price7.74Nov 03, 2026

Change

-0%

Bid7.3

Ask9.55

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest127

Strike

28.5

Last Price8.55Oct 30, 2026

Change

-0%

Bid7.8

Ask10.15

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest459

Strike

Last Price9.79Nov 05, 2026

Change

2.942.09%

Bid8.85

Ask10.7

volume1

Intrest1

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest190

Strike

29.5

Last Price10.27Nov 05, 2026

Change

0.889.37%

Bid9.35

Ask11.2

volume3

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4475

Strike

Last Price10.7Nov 05, 2026

Change

0.696.89%

Bid9.8

Ask11.6

volume2

Intrest0

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest356

Strike

30.5

Last Price9.93Nov 02, 2026

Change

-0%

Bid10.2

Ask12.15

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest180

Strike

Last Price10.49Nov 03, 2026

Change

-0%

Bid10.65

Ask12.65

volume0

Intrest0