$25.03
0.833.43%
At close: Sep 11, 5:00 PM EST
$24.99
-0.04-0.16%
After Hours: Sep 11, 7:59 PM EST
BitMine Immersion Technologies Inc Option Chain
BMNRNYSE
BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.27Aug 31, 2026
Change
-0%
Bid15.9
Ask18.55
volume0
Intrest11
Strike
8
8
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest555
Last Price15.35Aug 31, 2026
Change
-0%
Bid15.75
Ask17.55
volume0
Intrest2
Strike
9
9
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Last Price14.5Sep 08, 2026
Change
-0%
Bid14.75
Ask16.35
volume0
Intrest80
Strike
10
10
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest390
Last Price14.15Aug 26, 2026
Change
-0%
Bid13.75
Ask15.55
volume0
Intrest12
Strike
11
11
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price12.45Sep 09, 2026
Change
-0%
Bid12.9
Ask14.4
volume0
Intrest9
Strike
12
12
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume1000
Intrest783
Last Price11.47Sep 09, 2026
Change
-0%
Bid11.75
Ask13.9
volume0
Intrest13
Strike
13
13
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2531
Last Price10.47Sep 09, 2026
Change
-0%
Bid10.75
Ask12
volume0
Intrest421
Strike
14
14
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest8618
Last Price9.24Sep 10, 2026
Change
-0%
Bid9.7
Ask11
volume0
Intrest596
Strike
15
15
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume851
Intrest18622
Last Price9.48Sep 11, 2026
Change
0.9811.53%
Bid8.9
Ask10
volume3
Intrest1822
Strike
16
16
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest17499
Last Price8.61Sep 08, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest401
Last Price9.13Sep 11, 2026
Change
1.7523.71%
Bid7.75
Ask9.4
volume22
Intrest2381
Strike
17
17
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest1838
Last Price7.21Sep 08, 2026
Change
-0%
Bid7.25
Ask8.9
volume0
Intrest4
Strike
17.5
17.5
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest77
Last Price8.18Sep 11, 2026
Change
1.9230.67%
Bid6.8
Ask7.5
volume10
Intrest5546
Strike
18
18
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume37
Intrest3064
Last Price7.03Sep 11, 2026
Change
1.0317.17%
Bid6.25
Ask7.35
volume3
Intrest25
Strike
18.5
18.5
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid0.01
Ask0.06
volume9
Intrest159
Last Price6.05Sep 11, 2026
Change
0.7413.94%
Bid5.85
Ask6.65
volume53
Intrest1190
Strike
19
19
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.03
volume1098
Intrest5743
Last Price5.72Sep 11, 2026
Change
0.47.52%
Bid5.45
Ask5.95
volume11
Intrest48
Strike
19.5
19.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid0.01
Ask0.1
volume26
Intrest69
Last Price5.25Sep 11, 2026
Change
0.8419.05%
Bid4.95
Ask5.45
volume68
Intrest21383
Strike
20
20
Last Price0.04Sep 11, 2026
Change
0.0342.86%
Bid0.02
Ask0.04
volume561
Intrest2186
Last Price4.73Sep 11, 2026
Change
0.8421.59%
Bid4.45
Ask4.95
volume34
Intrest33
Strike
20.5
20.5
Last Price0.04Sep 11, 2026
Change
0.0660%
Bid0.03
Ask0.05
volume403
Intrest221
Last Price4.05Sep 11, 2026
Change
0.5214.73%
Bid4.05
Ask4.35
volume475
Intrest5720
Strike
21
21
Last Price0.06Sep 11, 2026
Change
0.0753.85%
Bid0.05
Ask0.07
volume647
Intrest6393
Last Price3.79Sep 11, 2026
Change
0.7524.67%
Bid3.5
Ask4.05
volume10
Intrest125
Strike
21.5
21.5
Last Price0.09Sep 11, 2026
Change
0.1359.09%
Bid0.08
Ask0.1
volume144
Intrest380
Last Price3.18Sep 11, 2026
Change
0.6123.74%
Bid3.05
Ask3.65
volume587
Intrest4712
Strike
22
22
Last Price0.13Sep 11, 2026
Change
0.1350%
Bid0.12
Ask0.13
volume1066
Intrest3442
Last Price2.18Sep 10, 2026
Change
-0%
Bid2.47
Ask3.35
volume0
Intrest186
Strike
22.5
22.5
Last Price0.19Sep 11, 2026
Change
0.1747.22%
Bid0.18
Ask0.2
volume410
Intrest1801
Last Price2.29Sep 11, 2026
Change
0.4625.14%
Bid2.21
Ask2.54
volume364
Intrest14532
Strike
23
23
Last Price0.27Sep 11, 2026
Change
0.2850.91%
Bid0.26
Ask0.29
volume1643
Intrest2156
Last Price2.07Sep 11, 2026
Change
0.5233.55%
Bid1.85
Ask2.16
volume197
Intrest352
Strike
23.5
23.5
Last Price0.39Sep 11, 2026
Change
0.3446.58%
Bid0.37
Ask0.42
volume688
Intrest788
Last Price1.68Sep 11, 2026
Change
0.4435.48%
Bid1.59
Ask1.71
volume527
Intrest3801
Strike
24
24
Last Price0.56Sep 11, 2026
Change
0.441.67%
Bid0.54
Ask0.59
volume3004
Intrest2115
Last Price1.35Sep 11, 2026
Change
0.3535%
Bid1.31
Ask1.38
volume1563
Intrest1018
Strike
24.5
24.5
Last Price0.77Sep 11, 2026
Change
0.434.19%
Bid0.75
Ask0.8
volume483
Intrest1807
Last Price1.11Sep 11, 2026
Change
0.337.04%
Bid1.08
Ask1.13
volume4025
Intrest19160
Strike
25
25
Last Price1.01Sep 11, 2026
Change
0.4932.67%
Bid1
Ask1.06
volume3758
Intrest3412
Last Price0.92Sep 11, 2026
Change
0.2231.43%
Bid0.87
Ask0.92
volume3108
Intrest2208
Strike
25.5
25.5
Last Price1.3Sep 11, 2026
Change
0.6131.94%
Bid1.26
Ask1.35
volume455
Intrest338
Last Price0.72Sep 11, 2026
Change
0.1833.33%
Bid0.71
Ask0.77
volume9357
Intrest15395
Strike
26
26
Last Price1.64Sep 11, 2026
Change
0.5826.13%
Bid1.53
Ask1.68
volume2145
Intrest580
Last Price0.59Sep 11, 2026
Change
0.1431.11%
Bid0.56
Ask0.67
volume10082
Intrest767
Strike
26.5
26.5
Last Price1.9Sep 11, 2026
Change
0.7728.84%
Bid1.95
Ask2.05
volume277
Intrest192
Last Price0.48Sep 11, 2026
Change
0.1337.14%
Bid0.44
Ask0.5
volume5491
Intrest3665
Strike
27
27
Last Price2.35Sep 11, 2026
Change
0.8727.02%
Bid2.31
Ask2.43
volume283
Intrest562
Last Price0.37Sep 11, 2026
Change
0.0932.14%
Bid0.34
Ask0.39
volume1067
Intrest1830
Strike
27.5
27.5
Last Price2.55Sep 11, 2026
Change
0.010.39%
Bid2.59
Ask3
volume28
Intrest47
Last Price0.28Sep 11, 2026
Change
0.0521.74%
Bid0.28
Ask0.3
volume5358
Intrest8664
Strike
28
28
Last Price3.1Sep 11, 2026
Change
0.8721.91%
Bid2.94
Ask3.4
volume49
Intrest326
Last Price0.18Sep 11, 2026
Change
0.0212.5%
Bid0.18
Ask0.2
volume1232
Intrest2501
Strike
29
29
Last Price3.95Sep 03, 2026
Change
-0%
Bid3.8
Ask4.45
volume0
Intrest57
Last Price0.13Sep 11, 2026
Change
0.0218.18%
Bid0.12
Ask0.13
volume5807
Intrest10493
Strike
30
30
Last Price5.1Sep 11, 2026
Change
0.447.94%
Bid4.65
Ask5.5
volume11
Intrest30
Last Price0.08Sep 11, 2026
Change
0.0114.29%
Bid0.06
Ask0.1
volume2538
Intrest1018
Strike
31
31
Last Price4.77Sep 11, 2026
Change
1.7226.5%
Bid5.15
Ask6.45
volume1
Intrest10
Last Price0.06Sep 11, 2026
Change
-0%
Bid0.05
Ask0.11
volume1115
Intrest4425
Strike
32
32
Last Price7.13Sep 04, 2026
Change
-0%
Bid6.55
Ask7.6
volume0
Intrest1
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid0.02
Ask0.07
volume2303
Intrest2758
Strike
33
33
Last Price9.36Aug 24, 2026
Change
-0%
Bid6.4
Ask8.65
volume0
Intrest2
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid-
Ask0.08
volume376
Intrest2189
Strike
34
34
Last Price10.91Sep 02, 2026
Change
-0%
Bid8.55
Ask9.25
volume0
Intrest6
Last Price0.04Sep 11, 2026
Change
-0%
Bid0.03
Ask0.04
volume425
Intrest4204
Strike
35
35
Last Price11.8Sep 02, 2026
Change
-0%
Bid8.85
Ask10.4
volume0
Intrest22
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume29
Intrest71
Strike
36
36
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest4
Strike
37
37
Last Price11.81Sep 11, 2026
Change
-
Bid11.65
Ask13.1
volume1
Intrest0
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.05
volume21
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
