$2.18
0.157.39%
At close: -
$2.25
0.073.21%
After Hours: May 2, 7:56 PM EDT
Comments
Loading...
Biomea Fusion (BMEA) ForecastNewsEarnings
Biomea Fusion (BMEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBiomea Fusion (NASDAQ:BMEA) Stock, Option Chain
Option chain shows key data for Biomea Fusion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biomea Fusion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.35
Ask2.95
volume0
Intrest0
Strike
0.5
0.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
1.5
1.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest600
Last Price0.3May 02, 2025
Change
0.0625%
Bid-
Ask0.4
volume35
Intrest259
Strike
2
2
Last Price0.15May 02, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume743
Intrest768
Last Price0.1May 02, 2025
Change
0.05100%
Bid-
Ask0.15
volume12
Intrest477
Strike
2.5
2.5
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
3
3
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.15
Ask2.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
