$2.74
0.010.37%
Last update: Aug 31, 11:42 AM
Bumble Inc Option Chain
BMBLNASDAQ
Bumble Options
View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.18Aug 05, 2026
Change
-0%
Bid1.4
Ask2.05
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
0.1516.67%
Bid0.65
Ask0.85
volume2
Intrest25
Strike
2
2
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.05Aug 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest739
Strike
3
3
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest308
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1775
Strike
4
4
Last Price1.35Aug 27, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest1
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
5
5
Last Price2.37Aug 27, 2026
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest1
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
6
6
Last Price3.25Aug 26, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest1
