SPY769.95+0.04%QQQ722.18+0.13%BTC/USD80,767.40−0.05%DIA523.52+0.05%GLD372.26−0.01%TLT81.52−0.13%

Bumble Inc Option Chain

BMBLNASDAQ

Trade with Public

$5.98

0.010.17%

Last update: Oct 27, 5:28 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 12 days from now on Mon Nov 9th, after the market close

Options Unusual Options Activity

Bumble Options

View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.94Oct 26, 2026

Change

-0%

Bid4.7

Ask7.6

volume0

Intrest1

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.52Oct 26, 2026

Change

-0%

Bid4.2

Ask7.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask6.6

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.7Oct 19, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest269

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.27Oct 19, 2026

Change

-0%

Bid2.8

Ask5.6

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3Oct 26, 2026

Change

-0%

Bid2.9

Ask5.1

volume0

Intrest519

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest637

Last Price3.3Oct 22, 2026

Change

-0%

Bid1.9

Ask4.7

volume0

Intrest38

Strike

3.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.98Oct 26, 2026

Change

-0%

Bid1.95

Ask2.05

volume0

Intrest2110

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest638

Last Price-

Change

Bid0.05

Ask4.2

volume0

Intrest0

Strike

4.5

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price0.99Oct 26, 2026

Change

-0%

Bid0.95

Ask1.05

volume0

Intrest1991

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest290

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.3

Ask0.55

volume0

Intrest42

Strike

5.5

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2002

Options Unusual Options Activity

Bumble Options

View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.94Oct 26, 2026

Change

-0%

Bid4.7

Ask7.6

volume0

Intrest1

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.52Oct 26, 2026

Change

-0%

Bid4.2

Ask7.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask6.6

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.7Oct 19, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest269

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.27Oct 19, 2026

Change

-0%

Bid2.8

Ask5.6

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3Oct 26, 2026

Change

-0%

Bid2.9

Ask5.1

volume0

Intrest519

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest637

Last Price3.3Oct 22, 2026

Change

-0%

Bid1.9

Ask4.7

volume0

Intrest38

Strike

3.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.98Oct 26, 2026

Change

-0%

Bid1.95

Ask2.05

volume0

Intrest2110

Strike

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest638

Last Price-

Change

Bid0.05

Ask4.2

volume0

Intrest0

Strike

4.5

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price0.99Oct 26, 2026

Change

-0%

Bid0.95

Ask1.05

volume0

Intrest1991

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest290

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.3

Ask0.55

volume0

Intrest42

Strike

5.5

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2002