Comments
Loading...
Bumble (NASDAQ:BMBL) Stock, Option Chain
Option chain shows key data for Bumble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bumble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3Apr 07, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.96Apr 29, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Strike
1.5
1.5
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.56Apr 29, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest4
Strike
2
2
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.75Apr 29, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest11
Strike
3.5
3.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.32Apr 30, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest28
Strike
4
4
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price0.22May 02, 2025
Change
0.0969.23%
Bid0.15
Ask0.25
volume37
Intrest314
Strike
4.5
4.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2178
Strike
5
5
Last Price0.73Mar 31, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest6
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid0.75
Ask0.95
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid1.25
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
