SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,360.40−0.51%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Banco Macro SA Option Chain

BMANYSE

Trade with Public

$66.04

3.094.91%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Banco Macro Options

View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.5

Ask27.5

volume0

Intrest0

Strike

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid19

Ask22.8

volume0

Intrest0

Strike

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid14

Ask17.9

volume0

Intrest0

Strike

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

Bid9.5

Ask12.6

volume0

Intrest0

Strike

Last Price1Oct 19, 2026

Change

-0%

Bid0.3

Ask0.7

volume0

Intrest11

Last Price6Oct 21, 2026

Change

-0%

Bid5.5

Ask8.6

volume0

Intrest1

Strike

Last Price1.45Oct 23, 2026

Change

0.9539.58%

Bid1.05

Ask2.45

volume2

Intrest38

Last Price3.28Oct 23, 2026

Change

4.0255.07%

Bid2.85

Ask5.1

volume2

Intrest11

Strike

Last Price-

Change

Bid2.3

Ask6

volume0

Intrest0

Last Price1.65Oct 20, 2026

Change

-0%

Bid0.1

Ask3.8

volume0

Intrest102

Strike

Last Price4.92Sep 25, 2026

Change

-0%

Bid5.6

Ask9

volume0

Intrest20

Last Price1Oct 23, 2026

Change

0.2736.99%

Bid0.4

Ask1

volume10

Intrest41

Strike

Last Price10.84Oct 07, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest22

Last Price0.45Oct 22, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest2

Strike

Last Price14.65Sep 29, 2026

Change

-0%

Bid13

Ask17

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.5

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid42.5

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.5

Ask51.5

volume0

Intrest0

Options Unusual Options Activity

Banco Macro Options

View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid23.5

Ask27.5

volume0

Intrest0

Strike

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid19

Ask22.8

volume0

Intrest0

Strike

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid14

Ask17.9

volume0

Intrest0

Strike

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

Bid9.5

Ask12.6

volume0

Intrest0

Strike

Last Price1Oct 19, 2026

Change

-0%

Bid0.3

Ask0.7

volume0

Intrest11

Last Price6Oct 21, 2026

Change

-0%

Bid5.5

Ask8.6

volume0

Intrest1

Strike

Last Price1.45Oct 23, 2026

Change

0.9539.58%

Bid1.05

Ask2.45

volume2

Intrest38

Last Price3.28Oct 23, 2026

Change

4.0255.07%

Bid2.85

Ask5.1

volume2

Intrest11

Strike

Last Price-

Change

Bid2.3

Ask6

volume0

Intrest0

Last Price1.65Oct 20, 2026

Change

-0%

Bid0.1

Ask3.8

volume0

Intrest102

Strike

Last Price4.92Sep 25, 2026

Change

-0%

Bid5.6

Ask9

volume0

Intrest20

Last Price1Oct 23, 2026

Change

0.2736.99%

Bid0.4

Ask1

volume10

Intrest41

Strike

Last Price10.84Oct 07, 2026

Change

-0%

Bid9

Ask12.5

volume0

Intrest22

Last Price0.45Oct 22, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest2

Strike

Last Price14.65Sep 29, 2026

Change

-0%

Bid13

Ask17

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17.5

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid22.5

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid27.5

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid32.5

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid42.5

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid47.5

Ask51.5

volume0

Intrest0