$79.18
0.110.14%
At close: Sep 2, 5:00 PM EST
$79.18
0.110.14%
Pre-Market: 3:00 AM EST
Banco Macro SA Option Chain
BMANYSE
Banco Macro Options
View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25Aug 10, 2026
Change
-
Bid17
Ask21.3
volume0
Intrest60
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.9Aug 25, 2026
Change
-
Bid12
Ask16
volume0
Intrest2
Strike
65
65
Last Price1Aug 20, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask11.8
volume0
Intrest0
Strike
70
70
Last Price2.5Aug 19, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest21
Last Price2.8Aug 21, 2026
Change
-
Bid3
Ask7.5
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.9Sep 01, 2026
Change
-
Bid0.1
Ask4.9
volume0
Intrest6
Strike
80
80
Last Price2.81Sep 01, 2026
Change
-
Bid1.2
Ask5.7
volume0
Intrest245
Last Price1Sep 02, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price9.16Aug 14, 2026
Change
-
Bid4.5
Ask9.3
volume0
Intrest1
Last Price0.5Aug 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
90
90
Last Price17.21Aug 24, 2026
Change
-
Bid9
Ask13.8
volume0
Intrest3
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest27
Strike
95
95
Last Price19.89Aug 24, 2026
Change
-
Bid14.4
Ask18.5
volume0
Intrest2
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest77
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.54Aug 17, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest140
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.46Aug 17, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
