$69.06
-1.35-1.92%
At close: -
$69.61
0.550.80%
After Hours: 9:30 AM EDT
Comments
Loading...
Banco Macro (BMA) ForecastNewsEarnings
Banco Macro (BMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBanco Macro (NYSE:BMA) Stock, Option Chain
Option chain shows key data for Banco Macro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Macro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price2.4Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price2.4Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.5Apr 09, 2025
Change
-0%
Bid11.6
Ask16.3
volume0
Intrest1
Strike
55
55
Last Price6.12Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest360
Last Price32.57Dec 13, 2024
Change
-0%
Bid7
Ask11.8
volume0
Intrest0
Strike
60
60
Last Price0.15Jun 03, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest128
Last Price12.8Jun 04, 2025
Change
-0%
Bid3
Ask5.6
volume0
Intrest3
Strike
65
65
Last Price0.9Jun 11, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest14
Last Price3Jun 23, 2025
Change
10.9578.49%
Bid0.7
Ask4.9
volume2
Intrest16
Strike
70
70
Last Price3Jun 23, 2025
Change
0.514.29%
Bid1.5
Ask6.1
volume11
Intrest369
Last Price1.7Jun 23, 2025
Change
0.3517.07%
Bid-
Ask2.2
volume2
Intrest11
Strike
75
75
Last Price4.1Jun 06, 2025
Change
-0%
Bid5.4
Ask10
volume0
Intrest19
Last Price0.5Jun 23, 2025
Change
1.5275.25%
Bid-
Ask0.95
volume25
Intrest67
Strike
80
80
Last Price6.5Jun 06, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest33
Last Price2.72Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Strike
85
85
Last Price8.06Jun 04, 2025
Change
-0%
Bid14.9
Ask19.5
volume0
Intrest11
Last Price0.45Jun 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest24
Strike
90
90
Last Price13.16Jun 10, 2025
Change
-0%
Bid20
Ask24.5
volume0
Intrest5
Last Price2.82May 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
95
95
Last Price16.2Jun 10, 2025
Change
-0%
Bid24.9
Ask29.5
volume0
Intrest21
Last Price0.3Jun 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest560
Strike
100
100
Last Price25Feb 28, 2025
Change
-0%
Bid29.7
Ask34.5
volume0
Intrest11
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price3.65Apr 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
110
110
Last Price34.5Jun 16, 2025
Change
-0%
Bid39.6
Ask44.5
volume0
Intrest1489
Last Price1.65May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Strike
115
115
Last Price39.5Jun 16, 2025
Change
-0%
Bid44.8
Ask49.5
volume0
Intrest3
Last Price2.26Apr 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest63
Strike
120
120
Last Price24.99Jan 21, 2025
Change
-0%
Bid49.7
Ask54.5
volume0
Intrest0
Last Price2.45Feb 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid54.7
Ask59.4
volume0
Intrest0
Last Price5Jan 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest37
Strike
130
130
Last Price28.7Jan 22, 2025
Change
-0%
Bid59.7
Ask64.5
volume0
Intrest0
Last Price5.3Dec 26, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price1.46Mar 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid69.9
Ask74.5
volume0
Intrest0
Last Price2Feb 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price1.55Feb 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid84.7
Ask89.4
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Strike
170
170
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
