$85.31
-3.04-3.44%
Last update: Dec 16, 11:45 AM
Comments
Loading...
Banco Macro (NYSE:BMA) Stock, Option Chain
Option chain shows key data for Banco Macro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Banco Macro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price40.9Nov 04, 2025
Change
-0%
Bid33.5
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27.35Dec 15, 2025
Change
-0%
Bid23.5
Ask27.4
volume0
Intrest30
Strike
60
60
Last Price0.19Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest414
Last Price22.73Oct 29, 2025
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price17.35Dec 15, 2025
Change
-0%
Bid13.5
Ask16.9
volume0
Intrest80
Strike
70
70
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price17.8Dec 05, 2025
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest0
Strike
75
75
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest155
Last Price8.35Dec 15, 2025
Change
-0%
Bid4
Ask7.6
volume0
Intrest9
Strike
80
80
Last Price0.35Dec 15, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest70
Last Price2.38Dec 16, 2025
Change
1.5739.75%
Bid1.35
Ask4.9
volume3
Intrest109
Strike
85
85
Last Price1.35Dec 11, 2025
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest14
Last Price3Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Strike
90
90
Last Price3.37Dec 15, 2025
Change
-0%
Bid4.3
Ask7
volume0
Intrest15
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest168
Strike
95
95
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.42Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.9Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.55Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
