$7.07
0.263.82%
At close: Dec 17, 4:00 PM EST
$6.93
-0.14-1.98%
After Hours: 6:06 PM EST
Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) Stock, Option Chain
Option chain shows key data for Bloomin Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloomin Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.81Aug 18, 2025
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Dec 17, 2025
Change
0.3518.92%
Bid1.25
Ask2.2
volume1
Intrest120
Strike
5
5
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest560
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume68
Intrest3768
Strike
7.5
7.5
Last Price0.39Dec 17, 2025
Change
0.3144.29%
Bid0.4
Ask0.65
volume10
Intrest1343
Last Price0.02Dec 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest968
Strike
10
10
Last Price2.98Dec 11, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest86
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest505
Strike
12.5
12.5
Last Price5.59Oct 17, 2025
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
15
15
Last Price7.84Aug 28, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest1
Last Price0.37Oct 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest85
Strike
17.5
17.5
Last Price11.48Aug 07, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest3
