$10.58
0.141.34%
At close: Aug 28, 5:00 PM EST
$10.52
-0.06-0.57%
After Hours: 4:25 PM EST
Bloomin Brands Inc Option Chain
BLMNNASDAQ
Bloomin Brands Options
View Bloomin Brands (BLMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.9Aug 28, 2026
Change
0.22.47%
Bid7.8
Ask8.7
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.55Aug 27, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest2
Strike
5
5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.79Aug 26, 2026
Change
-0%
Bid2.75
Ask3.6
volume0
Intrest42
Strike
7.5
7.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price0.94Aug 28, 2026
Change
0.1110.48%
Bid0.8
Ask1.25
volume8
Intrest798
Strike
10
10
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1325
Last Price0.11Aug 28, 2026
Change
0.0110%
Bid0.1
Ask0.2
volume30
Intrest245
Strike
12.5
12.5
Last Price1.5Aug 25, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest13
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
