$1079.65
17.251.62%
At close: Sep 11, 5:00 PM EST
$1079.65
N/A
After Hours: 4:00 PM EST
BlackRock Inc Option Chain
BLKNYSE
Dividend: The dividend Ex-Date was 3 days ago
BlackRock Options
View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid476
Ask484.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid465.3
Ask474.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid455.5
Ask464.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid445.5
Ask454.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid435.5
Ask444.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid425.4
Ask434.3
volume0
Intrest0
Strike
650
650
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid415.5
Ask424.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid405.3
Ask414.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid395.3
Ask404.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid385.4
Ask394.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid375.5
Ask384.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid365.3
Ask374.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid355.5
Ask364.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid345.5
Ask354.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid335.3
Ask344.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid325.5
Ask334.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid315.5
Ask324.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid305.5
Ask314.3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid295.3
Ask304.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid285.5
Ask294.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid276.2
Ask284.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid265.5
Ask274.3
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid256
Ask264.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid245.5
Ask254.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid235.5
Ask244.3
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid225.5
Ask234.3
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid216.1
Ask224.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid205.5
Ask214.3
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid195.6
Ask204.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask194.3
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask184.3
volume0
Intrest0
Strike
900
900
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid165.5
Ask174.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask164.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid145.4
Ask154.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask144.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask134.3
volume0
Intrest0
Strike
950
950
Last Price4.93Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid115.5
Ask124.3
volume0
Intrest0
Strike
960
960
Last Price4.41Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid105.5
Ask114.3
volume0
Intrest0
Strike
970
970
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid95.4
Ask104.3
volume0
Intrest0
Strike
980
980
Last Price2.05Aug 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Change
-
Bid90.3
Ask99.3
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask94.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask89.3
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price170.47Aug 17, 2026
Change
-0%
Bid75.3
Ask84.3
volume0
Intrest0
Strike
1000
1000
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid65.4
Ask74.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price103.72Sep 04, 2026
Change
-0%
Bid55.3
Ask64.3
volume0
Intrest0
Strike
1020
1020
Last Price0.47Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest30
Last Price93.72Sep 04, 2026
Change
-0%
Bid45.3
Ask54.3
volume0
Intrest0
Strike
1030
1030
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest77
Last Price41.8Sep 11, 2026
Change
8.324.78%
Bid38.2
Ask44.3
volume1
Intrest1
Strike
1040
1040
Last Price0.9Sep 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest11
Last Price74.42Sep 04, 2026
Change
-0%
Bid26
Ask34.3
volume0
Intrest0
Strike
1050
1050
Last Price0.05Sep 11, 2026
Change
2.9598.33%
Bid-
Ask1
volume12
Intrest107
Last Price126.35Aug 27, 2026
Change
-0%
Bid15.8
Ask24.3
volume0
Intrest0
Strike
1060
1060
Last Price2.93Sep 11, 2026
Change
3.0250.76%
Bid-
Ask0.05
volume5
Intrest75
Last Price17.1Sep 11, 2026
Change
11.6210.91%
Bid6.1
Ask14.7
volume2
Intrest196
Strike
1070
1070
Last Price11Sep 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest12
Last Price11.7Sep 11, 2026
Change
8.5265.63%
Bid2.4
Ask9.9
volume1
Intrest1
Strike
1075
1075
Last Price0.21Sep 11, 2026
Change
9.7797.9%
Bid-
Ask5.5
volume85
Intrest78
Last Price8.3Sep 11, 2026
Change
5.65213.21%
Bid0.3
Ask3.7
volume2
Intrest10
Strike
1080
1080
Last Price0.78Sep 11, 2026
Change
16.9495.6%
Bid0.3
Ask7.5
volume4
Intrest9
Last Price0.55Sep 11, 2026
Change
2.5182.03%
Bid-
Ask1.4
volume2
Intrest2
Strike
1085
1085
Last Price19.25Sep 10, 2026
Change
-0%
Bid0.95
Ask10
volume0
Intrest3
Last Price0.5Sep 11, 2026
Change
0.7560%
Bid-
Ask7.5
volume2
Intrest9
Strike
1090
1090
Last Price8Sep 11, 2026
Change
1869.23%
Bid5.7
Ask13.5
volume5
Intrest7
Last Price0.05Sep 11, 2026
Change
0.385.71%
Bid-
Ask7.3
volume7
Intrest4
Strike
1095
1095
Last Price-
Change
-
Bid10.7
Ask19.3
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
0.675%
Bid-
Ask7.3
volume8
Intrest15
Strike
1100
1100
Last Price21.91Sep 11, 2026
Change
14.2439.39%
Bid15.2
Ask23
volume1
Intrest18
Last Price0.15Sep 11, 2026
Change
0.3771.15%
Bid-
Ask2
volume10
Intrest12
Strike
1105
1105
Last Price-
Change
-
Bid20.7
Ask27.2
volume0
Intrest0
Last Price0.14Sep 11, 2026
Change
11.9298.84%
Bid-
Ask7.3
volume5
Intrest1
Strike
1107.5
1107.5
Last Price21.45Sep 11, 2026
Change
11.15108.25%
Bid23.2
Ask30.3
volume1
Intrest1
Last Price0.13Sep 11, 2026
Change
0.0423.53%
Bid-
Ask0.5
volume18
Intrest15
Strike
1110
1110
Last Price24.8Sep 11, 2026
Change
19.343.76%
Bid25.2
Ask32.8
volume13
Intrest11
Last Price0.4Sep 11, 2026
Change
0.35700%
Bid-
Ask7.3
volume15
Intrest16
Strike
1112.5
1112.5
Last Price-
Change
-
Bid28.2
Ask35.1
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
1115
1115
Last Price13.3Sep 04, 2026
Change
-0%
Bid30.7
Ask37.1
volume0
Intrest0
Last Price13.5Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1117.5
1117.5
Last Price16.9Sep 08, 2026
Change
-0%
Bid33.2
Ask40
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid-
Ask7.3
volume1
Intrest52
Strike
1120
1120
Last Price53Sep 10, 2026
Change
-0%
Bid35.7
Ask42.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.793.33%
Bid-
Ask7.3
volume1
Intrest6
Strike
1122.5
1122.5
Last Price-
Change
-
Bid38.2
Ask45.1
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Strike
1125
1125
Last Price25Sep 08, 2026
Change
-0%
Bid40.7
Ask47.6
volume0
Intrest0
Last Price9Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1127.5
1127.5
Last Price-
Change
-
Bid43.2
Ask50.8
volume0
Intrest0
Last Price2.88Sep 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest74
Strike
1130
1130
Last Price65.45Sep 10, 2026
Change
-0%
Bid45.7
Ask54
volume0
Intrest0
Last Price0.34Sep 11, 2026
Change
3.6691.5%
Bid-
Ask7.3
volume1
Intrest3
Strike
1135
1135
Last Price57.5Sep 09, 2026
Change
-0%
Bid50.7
Ask57.4
volume0
Intrest0
Last Price0.36Sep 11, 2026
Change
1.3679.07%
Bid-
Ask7.3
volume1
Intrest37
Strike
1140
1140
Last Price33.72Sep 08, 2026
Change
-0%
Bid55.7
Ask62.7
volume0
Intrest0
Last Price3.3Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1145
1145
Last Price66.25Sep 09, 2026
Change
-0%
Bid60.7
Ask67.1
volume0
Intrest0
Last Price1.05Sep 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest45
Strike
1150
1150
Last Price36.2Sep 04, 2026
Change
-0%
Bid65.3
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1155
1155
Last Price39.3Sep 04, 2026
Change
-0%
Bid70.7
Ask78.2
volume0
Intrest0
Last Price2.5Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
1157.5
1157.5
Last Price-
Change
-
Bid73.2
Ask80.4
volume0
Intrest0
Last Price1.6Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Strike
1160
1160
Last Price53Sep 04, 2026
Change
-0%
Bid75.7
Ask83.3
volume0
Intrest0
Last Price5.44Sep 01, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1162.5
1162.5
Last Price-
Change
-
Bid78.2
Ask85.7
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Strike
1165
1165
Last Price51.89Sep 03, 2026
Change
-0%
Bid80.7
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1167.5
1167.5
Last Price-
Change
-
Bid83.2
Ask90.1
volume0
Intrest0
Last Price1.13Sep 11, 2026
Change
1.031030%
Bid-
Ask7.3
volume4
Intrest17
Strike
1170
1170
Last Price38.54Aug 20, 2026
Change
-0%
Bid85.7
Ask94.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1172.5
1172.5
Last Price-
Change
-
Bid88.2
Ask95
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest18
Strike
1175
1175
Last Price64Sep 03, 2026
Change
-0%
Bid90.7
Ask98.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1177.5
1177.5
Last Price-
Change
-
Bid93.2
Ask102
volume0
Intrest0
Last Price0.53Sep 08, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Strike
1180
1180
Last Price64.82Sep 04, 2026
Change
-0%
Bid95.7
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1182.5
1182.5
Last Price-
Change
-
Bid98.2
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1185
1185
Last Price-
Change
-
Bid100.7
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1187.5
1187.5
Last Price-
Change
-
Bid103.2
Ask111.7
volume0
Intrest0
Last Price12.88Aug 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Strike
1190
1190
Last Price33.31Aug 28, 2026
Change
-0%
Bid105.7
Ask114.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1192.5
1192.5
Last Price-
Change
-
Bid108.2
Ask117
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest30
Strike
1195
1195
Last Price-
Change
-
Bid110.7
Ask119
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask1.65
volume6
Intrest47
Strike
1200
1200
Last Price-
Change
-
Bid115.7
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1205
1205
Last Price-
Change
-
Bid120.7
Ask128.7
volume0
Intrest0
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest9
Strike
1210
1210
Last Price-
Change
-
Bid125.7
Ask134.1
volume0
Intrest0
Last Price5.2Aug 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1215
1215
Last Price45.7Aug 28, 2026
Change
-0%
Bid130.7
Ask138.4
volume0
Intrest0
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Strike
1220
1220
Last Price63.7Aug 19, 2026
Change
-0%
Bid135.7
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1225
1225
Last Price-
Change
-
Bid140.7
Ask148.4
volume0
Intrest0
Last Price1.78Sep 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Strike
1230
1230
Last Price-
Change
-
Bid145.7
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1235
1235
Last Price-
Change
-
Bid150.7
Ask159.1
volume0
Intrest0
Last Price3Aug 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid155.7
Ask163.5
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1245
1245
Last Price-
Change
-
Bid160.7
Ask168.2
volume0
Intrest0
Last Price2.25Aug 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Strike
1250
1250
Last Price-
Change
-
Bid165.7
Ask174.2
volume0
Intrest0
Last Price4.4Aug 12, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Strike
1260
1260
Last Price-
Change
-
Bid175.7
Ask183.2
volume0
Intrest0
Last Price5.4Aug 13, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest137
Strike
1270
1270
Last Price-
Change
-
Bid185.7
Ask193.4
volume0
Intrest0
Last Price2.6Aug 12, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest10
Strike
1280
1280
Last Price-
Change
-
Bid195.7
Ask203.2
volume0
Intrest0
Last Price1.45Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest3
Strike
1290
1290
Last Price-
Change
-
Bid205.7
Ask214.2
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Strike
1300
1300
Last Price-
Change
-
Bid215.7
Ask223.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid225.7
Ask233.4
volume0
Intrest0
Last Price1.65Aug 05, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid235.7
Ask243.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid245.7
Ask254.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid255.7
Ask263.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1350
1350
Last Price-
Change
-
Bid265.7
Ask273.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid275.7
Ask283.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid285.7
Ask294
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest112
Strike
1380
1380
Last Price-
Change
-
Bid295.7
Ask303.5
volume0
Intrest0
