BlackRock Options

View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.36

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

600.01400.0

600.0

1400.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid563.3

Ask571.4

volume0

Intrest0

Strike

600

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid553.3

Ask561.4

volume0

Intrest0

Strike

610

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid543.3

Ask551.4

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid533.3

Ask541.6

volume0

Intrest0

Strike

630

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid523.3

Ask531.6

volume0

Intrest0

Strike

640

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid513.3

Ask521.3

volume0

Intrest0

Strike

650

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid503.3

Ask511.7

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid493.3

Ask501.7

volume0

Intrest0

Strike

670

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid483.3

Ask491.7

volume0

Intrest0

Strike

680

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid473.3

Ask481.7

volume0

Intrest0

Strike

690

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid463.3

Ask471.8

volume0

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid453.3

Ask461.5

volume0

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid443.3

Ask451.5

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid433.3

Ask441.5

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid423.4

Ask431.5

volume0

Intrest0

Strike

740

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid413.4

Ask421.7

volume0

Intrest0

Strike

750

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid403.4

Ask411.5

volume0

Intrest0

Strike

760

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid393.4

Ask401.7

volume0

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid383.4

Ask392

volume0

Intrest0

Strike

780

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid373.4

Ask381.7

volume0

Intrest0

Strike

790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid363.4

Ask371.3

volume0

Intrest0

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid353.4

Ask361.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid343.4

Ask351.8

volume0

Intrest0

Strike

820

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid333.7

Ask340.5

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price264.7Oct 14, 2026

Change

-0%

Bid323.7

Ask330.5

volume0

Intrest1

Strike

840

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid313.7

Ask320.5

volume0

Intrest0

Strike

850

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid303.7

Ask310.5

volume0

Intrest0

Strike

860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid293.7

Ask300.5

volume0

Intrest0

Strike

870

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price204Oct 15, 2026

Change

-0%

Bid283.7

Ask290.6

volume0

Intrest1

Strike

880

Last Price1.95Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid273.7

Ask280.6

volume0

Intrest0

Strike

890

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price274.88Nov 02, 2026

Change

Bid263.7

Ask270.6

volume2

Intrest0

Strike

900

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid253.8

Ask260.6

volume0

Intrest0

Strike

910

Last Price2.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid243.8

Ask250.6

volume0

Intrest0

Strike

920

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid233.8

Ask240.6

volume0

Intrest0

Strike

930

Last Price3.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid223.6

Ask230.6

volume0

Intrest0

Strike

940

Last Price0.97Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid213.6

Ask220.7

volume0

Intrest0

Strike

950

Last Price3.04Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid203.6

Ask210.7

volume0

Intrest0

Strike

960

Last Price5.94Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid193.9

Ask200.7

volume0

Intrest0

Strike

970

Last Price0.85Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid183.9

Ask190.8

volume0

Intrest0

Strike

980

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid173.9

Ask180.8

volume0

Intrest0

Strike

990

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid168.9

Ask175.8

volume0

Intrest0

Strike

995

Last Price0.84Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price93.3Oct 02, 2026

Change

-0%

Bid164

Ask170.8

volume0

Intrest1

Strike

1000

Last Price0.1Nov 02, 2026

Change

0.375%

Bid-

Ask1.1

volume2

Intrest14

Last Price133.65Oct 30, 2026

Change

-0%

Bid154

Ask160.8

volume0

Intrest1

Strike

1010

Last Price0.9Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price122.87Oct 30, 2026

Change

-0%

Bid144.1

Ask150.9

volume0

Intrest2

Strike

1020

Last Price0.64Oct 30, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest5

Last Price-

Change

Bid134.1

Ask141

volume0

Intrest0

Strike

1030

Last Price0.05Nov 02, 2026

Change

5.2599.06%

Bid-

Ask4.9

volume1

Intrest9

Last Price-

Change

Bid124.2

Ask130.6

volume0

Intrest0

Strike

1040

Last Price1.31Oct 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest7

Last Price79.64Oct 23, 2026

Change

-0%

Bid114.3

Ask121.2

volume0

Intrest3

Strike

1050

Last Price0.34Nov 02, 2026

Change

0.7669.09%

Bid0.1

Ask1.3

volume1

Intrest51

Last Price67.81Oct 15, 2026

Change

-0%

Bid104.5

Ask111.4

volume0

Intrest3

Strike

1060

Last Price0.85Nov 02, 2026

Change

1.9169.2%

Bid0.15

Ask0.9

volume11

Intrest16

Last Price37.23Oct 14, 2026

Change

-0%

Bid94.7

Ask100.9

volume0

Intrest7

Strike

1070

Last Price0.86Nov 02, 2026

Change

1.9369.18%

Bid0.25

Ask1.25

volume13

Intrest23

Last Price-

Change

Bid89.8

Ask96

volume0

Intrest0

Strike

1075

Last Price1.68Nov 02, 2026

Change

1.3244%

Bid0.3

Ask1.35

volume2

Intrest12

Last Price27.9Oct 14, 2026

Change

-0%

Bid85

Ask91.9

volume0

Intrest5

Strike

1080

Last Price0.77Nov 02, 2026

Change

2.8178.49%

Bid0.45

Ask1.65

volume12

Intrest396

Last Price-

Change

Bid80.2

Ask86.5

volume0

Intrest0

Strike

1085

Last Price1Nov 02, 2026

Change

0.8144.75%

Bid0.5

Ask1.95

volume10

Intrest0

Last Price28.1Oct 15, 2026

Change

-0%

Bid75.8

Ask81.7

volume0

Intrest2

Strike

1090

Last Price3.4Oct 30, 2026

Change

-0%

Bid0.45

Ask2.35

volume0

Intrest78

Last Price-

Change

Bid71.1

Ask77

volume0

Intrest0

Strike

1095

Last Price4Oct 30, 2026

Change

-0%

Bid0.55

Ask6.5

volume0

Intrest10

Last Price59.32Oct 28, 2026

Change

-0%

Bid66

Ask72.1

volume0

Intrest2

Strike

1100

Last Price2.05Nov 02, 2026

Change

4.669.17%

Bid1.75

Ask3

volume4

Intrest105

Last Price49.25Oct 30, 2026

Change

-0%

Bid62

Ask67.5

volume0

Intrest5

Strike

1105

Last Price11.5Oct 22, 2026

Change

-0%

Bid1

Ask4.7

volume0

Intrest46

Last Price54.88Oct 28, 2026

Change

-0%

Bid57.3

Ask63.4

volume0

Intrest2

Strike

1110

Last Price2.84Nov 02, 2026

Change

4.661.83%

Bid2.1

Ask4.1

volume66

Intrest149

Last Price65.47Nov 02, 2026

Change

25.0261.85%

Bid52

Ask59

volume1

Intrest7

Strike

1115

Last Price3.3Nov 02, 2026

Change

4.155.41%

Bid2.95

Ask4.7

volume142

Intrest186

Last Price31.94Oct 30, 2026

Change

-0%

Bid48.7

Ask54.7

volume0

Intrest10

Strike

1120

Last Price9.2Oct 30, 2026

Change

-0%

Bid1.6

Ask7.6

volume0

Intrest64

Last Price30.36Oct 30, 2026

Change

-0%

Bid43.3

Ask50.4

volume0

Intrest7

Strike

1125

Last Price3.5Nov 02, 2026

Change

11.576.67%

Bid3.8

Ask6.3

volume2

Intrest242

Last Price15Oct 15, 2026

Change

-0%

Bid40.5

Ask46.3

volume0

Intrest1

Strike

1130

Last Price5.77Nov 02, 2026

Change

5.2347.55%

Bid4.4

Ask7.5

volume16

Intrest121

Last Price23.5Oct 27, 2026

Change

-0%

Bid38.4

Ask44.4

volume0

Intrest5

Strike

1132.5

Last Price4.1Nov 02, 2026

Change

11.573.72%

Bid5.2

Ask7.2

volume3

Intrest52

Last Price28.7Oct 28, 2026

Change

-0%

Bid35.1

Ask42.4

volume0

Intrest10

Strike

1135

Last Price16.98Oct 30, 2026

Change

-0%

Bid3.6

Ask9.5

volume0

Intrest12

Last Price45.71Oct 29, 2026

Change

-0%

Bid34.6

Ask40.5

volume0

Intrest25

Strike

1137.5

Last Price5.7Nov 02, 2026

Change

9.362%

Bid4.5

Ask9.3

volume2

Intrest13

Last Price25.54Oct 30, 2026

Change

-0%

Bid32.9

Ask38.7

volume0

Intrest185

Strike

1140

Last Price6.7Nov 02, 2026

Change

12.3564.83%

Bid4.7

Ask9.9

volume2

Intrest33

Last Price20Oct 30, 2026

Change

-0%

Bid30

Ask36.8

volume0

Intrest4

Strike

1142.5

Last Price7.2Nov 02, 2026

Change

Bid5.1

Ask11

volume2

Intrest0

Last Price18.39Oct 30, 2026

Change

-0%

Bid28.2

Ask35

volume0

Intrest13

Strike

1145

Last Price7.1Nov 02, 2026

Change

12.3563.5%

Bid5.8

Ask11.4

volume2

Intrest12

Last Price17.5Oct 30, 2026

Change

-0%

Bid27.5

Ask33.4

volume0

Intrest3

Strike

1147.5

Last Price19.69Oct 30, 2026

Change

-0%

Bid6.7

Ask12.5

volume0

Intrest1

Last Price35.1Nov 02, 2026

Change

17.85103.48%

Bid26

Ask31.6

volume3

Intrest52

Strike

1150

Last Price8.25Nov 02, 2026

Change

1.7517.5%

Bid7.5

Ask13.1

volume3

Intrest5

Last Price-

Change

Bid24.2

Ask29.1

volume0

Intrest0

Strike

1152.5

Last Price19.9Oct 28, 2026

Change

-0%

Bid8.5

Ask14.3

volume0

Intrest11

Last Price14.04Oct 30, 2026

Change

-0%

Bid22.4

Ask28

volume0

Intrest6

Strike

1155

Last Price-

Change

Bid10

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid21

Ask26.3

volume0

Intrest0

Strike

1157.5

Last Price30.7Oct 30, 2026

Change

-0%

Bid10.5

Ask16.4

volume0

Intrest6

Last Price18.6Oct 30, 2026

Change

-0%

Bid19.6

Ask24.7

volume0

Intrest1

Strike

1160

Last Price15.28Nov 02, 2026

Change

13.5346.96%

Bid12.6

Ask17.8

volume3

Intrest15

Last Price22.7Nov 02, 2026

Change

744.59%

Bid17.7

Ask23.2

volume1

Intrest1

Strike

1162.5

Last Price16.38Nov 02, 2026

Change

Bid13.3

Ask18.9

volume3

Intrest0

Last Price10.5Oct 30, 2026

Change

-0%

Bid14.9

Ask23

volume0

Intrest1

Strike

1165

Last Price17.27Nov 02, 2026

Change

1.226.6%

Bid14.6

Ask19.7

volume10

Intrest14

Last Price20.78Nov 02, 2026

Change

11.93134.8%

Bid12.6

Ask19.1

volume4

Intrest54

Strike

1170

Last Price15.7Nov 02, 2026

Change

17.652.85%

Bid16.5

Ask22

volume6

Intrest5

Last Price12.2Nov 02, 2026

Change

0.050.41%

Bid12.3

Ask17.3

volume25

Intrest3

Strike

1175

Last Price22.5Nov 02, 2026

Change

Bid19

Ask24.9

volume215

Intrest0

Last Price11.15Oct 28, 2026

Change

-0%

Bid9.3

Ask15.1

volume0

Intrest13

Strike

1180

Last Price26.88Nov 02, 2026

Change

13.0232.63%

Bid21.7

Ask27.6

volume14

Intrest3

Last Price11.4Nov 02, 2026

Change

5.0378.96%

Bid7.3

Ask13.4

volume4

Intrest5

Strike

1185

Last Price28.1Nov 02, 2026

Change

15.735.84%

Bid24.6

Ask30.5

volume205

Intrest4

Last Price11.1Nov 02, 2026

Change

7.1177.5%

Bid5.9

Ask11.9

volume1

Intrest27

Strike

1190

Last Price47.7Oct 30, 2026

Change

-0%

Bid27.9

Ask33.7

volume0

Intrest3

Last Price7Nov 02, 2026

Change

2.727.84%

Bid5.4

Ask8.8

volume3

Intrest4

Strike

1195

Last Price-

Change

Bid31.6

Ask38.3

volume0

Intrest0

Last Price5.23Nov 02, 2026

Change

2.1368.71%

Bid4.6

Ask7.1

volume11

Intrest26

Strike

1200

Last Price48Oct 30, 2026

Change

-0%

Bid35.4

Ask42.4

volume0

Intrest10

Last Price4Oct 30, 2026

Change

-0%

Bid2.5

Ask7.9

volume0

Intrest11

Strike

1205

Last Price-

Change

Bid39.4

Ask45.2

volume0

Intrest0

Last Price3.8Nov 02, 2026

Change

1.7231.16%

Bid2.9

Ask4.7

volume11

Intrest28

Strike

1210

Last Price-

Change

Bid43.6

Ask49.7

volume0

Intrest0

Last Price3.5Oct 30, 2026

Change

-0%

Bid1.35

Ask7

volume0

Intrest1

Strike

1215

Last Price-

Change

Bid48

Ask54.1

volume0

Intrest0

Last Price2.7Nov 02, 2026

Change

0.3210.6%

Bid0.75

Ask3.8

volume6

Intrest2

Strike

1220

Last Price-

Change

Bid52.4

Ask58.3

volume0

Intrest0

Last Price1.3Oct 30, 2026

Change

-0%

Bid1

Ask4.4

volume0

Intrest3

Strike

1225

Last Price-

Change

Bid57

Ask63.2

volume0

Intrest0

Last Price2.23Oct 30, 2026

Change

-0%

Bid0.65

Ask2.05

volume0

Intrest9

Strike

1230

Last Price-

Change

Bid61.6

Ask67.7

volume0

Intrest0

Last Price1Nov 02, 2026

Change

0.2736.99%

Bid0.6

Ask1.45

volume6

Intrest15

Strike

1240

Last Price-

Change

Bid71.2

Ask77.4

volume0

Intrest0

Last Price0.8Nov 02, 2026

Change

0.3266.67%

Bid0.2

Ask1.2

volume2

Intrest15

Strike

1250

Last Price-

Change

Bid80.3

Ask87.1

volume0

Intrest0

Last Price1.31Nov 02, 2026

Change

0.2918.13%

Bid0.15

Ask1.05

volume2

Intrest10

Strike

1260

Last Price-

Change

Bid90.1

Ask97

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.3988.64%

Bid-

Ask5.4

volume1

Intrest1

Strike

1270

Last Price-

Change

Bid100.6

Ask106.9

volume0

Intrest0

Last Price0.54Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1280

Last Price189Oct 14, 2026

Change

-0%

Bid110.1

Ask116.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1290

Last Price189.9Oct 14, 2026

Change

-0%

Bid120.1

Ask126.8

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Strike

1300

Last Price-

Change

Bid130.1

Ask136.9

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1310

Last Price-

Change

Bid140.1

Ask146.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid150.1

Ask156.9

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

1330

Last Price-

Change

Bid160

Ask167.1

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

1340

Last Price-

Change

Bid170.1

Ask176.9

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1350

Last Price-

Change

Bid180.1

Ask187.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid190.1

Ask196.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid200.1

Ask206.9

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1380

Last Price-

Change

Bid210.1

Ask216.9

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

1400

Last Price-

Change

Bid230.1

Ask236.9

volume0

Intrest0

BlackRock Inc Option Chain

BlackRock Options