$34.87
-0.48-1.37%
At close: -
$35.15
0.280.80%
After Hours: 4:01 PM EDT
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Stock, Option Chain
Option chain shows key data for Blue Bird's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Bird.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price12.5Apr 23, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest3
Strike
22.5
22.5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price8.4Apr 21, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest11
Strike
25
25
Last Price0.13Apr 30, 2025
Change
0.0735%
Bid0.05
Ask0.25
volume6
Intrest68
Last Price6.5Apr 25, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest72
Strike
30
30
Last Price0.75Apr 30, 2025
Change
0.1525%
Bid0.55
Ask1.7
volume14
Intrest204
Last Price2.3Apr 30, 2025
Change
0.414.81%
Bid2.2
Ask2.9
volume11
Intrest235
Strike
35
35
Last Price2.45Apr 30, 2025
Change
0.3416.11%
Bid2.25
Ask2.45
volume5
Intrest154
Last Price0.68Apr 30, 2025
Change
0.3533.98%
Bid0.55
Ask0.7
volume34
Intrest485
Strike
40
40
Last Price5.8Apr 30, 2025
Change
0.5310.06%
Bid5.5
Ask5.9
volume1
Intrest44
Last Price0.22Apr 30, 2025
Change
0.014.35%
Bid0.05
Ask0.6
volume4
Intrest80
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest40
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
