$52.20
0.450.87%
Last update: Dec 18, 11:17 AM
Comments
Loading...
Blue Bird (NASDAQ:BLBD) Stock, Option Chain
Option chain shows key data for Blue Bird's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blue Bird.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price0.16Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price7Dec 18, 2025
Change
0.314.63%
Bid6.7
Ask8
volume1
Intrest10
Strike
45
45
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Last Price2.25Dec 16, 2025
Change
-0%
Bid0.55
Ask4.3
volume0
Intrest14
Strike
50
50
Last Price0.7Dec 10, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest58
Last Price0.09Dec 17, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest114
Strike
55
55
Last Price3.07Dec 17, 2025
Change
-0%
Bid1.25
Ask4.9
volume0
Intrest15
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest308
Strike
60
60
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.11Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price0.21Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
