BlackLine Options
View BlackLine (BL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.6May 15, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price13.9Jul 15, 2026
Bid10.8
Ask14.9
volume0
Intrest6
Last Price0.6Jul 27, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid8.2
Ask12.4
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask2
volume0
Intrest113
Last Price8.88Aug 17, 2026
Bid5.8
Ask10
volume0
Intrest10
Last Price0.2Oct 16, 2026
Bid0.1
Ask1.4
volume0
Intrest88
Last Price8.45May 18, 2026
Bid3.8
Ask7.8
volume0
Intrest2
Last Price0.51Oct 19, 2026
Bid0.45
Ask0.75
volume1
Intrest406
Last Price3.8Oct 15, 2026
Bid3.7
Ask4.1
volume0
Intrest41
Last Price1Oct 19, 2026
Bid0.75
Ask2.35
volume4
Intrest17
Last Price2.38Oct 16, 2026
Bid1.15
Ask3.8
volume0
Intrest19
Last Price4.41Sep 23, 2026
Bid0.6
Ask3.6
volume0
Intrest11
Last Price1.48Oct 19, 2026
Bid0.95
Ask2.7
volume19
Intrest80
Last Price-
Bid1.7
Ask5.8
volume0
Intrest0
Last Price0.75Oct 15, 2026
Bid0.05
Ask2.9
volume0
Intrest24
Last Price-
Bid3.6
Ask7.8
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid0.3
Ask1.25
volume1
Intrest28
Last Price-
Bid5.8
Ask10
volume0
Intrest0
Last Price0.7Oct 15, 2026
Bid-
Ask2.5
volume0
Intrest140
Last Price-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.33Oct 07, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid10.4
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price0.7Aug 18, 2026
Bid0.05
Ask0.25
volume0
Intrest103
Last Price-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.2
volume0
Intrest135
Last Price-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.65Jul 14, 2026
Bid-
Ask0.1
volume0
Intrest88
Last Price-
Bid22.7
Ask27
volume0
Intrest0
