BankUnited Options
View BankUnited (BKU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.91Oct 07, 2026
Bid20
Ask24.1
volume0
Intrest0
Last Price0.1Jun 30, 2026
Bid-
Ask1.75
volume0
Intrest15
Last Price17.47Oct 07, 2026
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.3Jun 16, 2026
Bid-
Ask0.25
volume0
Intrest43
Last Price11.32Oct 14, 2026
Bid12.6
Ask14.9
volume0
Intrest111
Last Price0.25Jul 15, 2026
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.3Aug 07, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price3.71Oct 22, 2026
Bid3.2
Ask5.1
volume0
Intrest2
Last Price0.3Nov 02, 2026
Bid0.1
Ask0.75
volume3
Intrest31
Last Price0.85Nov 02, 2026
Bid0.75
Ask0.9
volume146
Intrest655
Last Price1.7Aug 19, 2026
Bid0.45
Ask3.6
volume0
Intrest219
Last Price0.05Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest79
Last Price3.95Jun 25, 2026
Bid5
Ask7.2
volume0
Intrest1
Last Price0.25Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest25
Last Price7.12Jun 26, 2026
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.9Jun 29, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price0.7Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price18.55Apr 21, 2026
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.7Jun 25, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid24.4
Ask27.8
volume0
Intrest0