Booking Holdings Options

View Booking Holdings (BKNG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0285.0

85.0

285.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.9

Ask81.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price67.39Oct 05, 2026

Change

Bid62.1

Ask74.3

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price62.42Oct 05, 2026

Change

Bid56.3

Ask70.4

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask66.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid49.6

Ask61.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid44

Ask54.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask49.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid34

Ask45.4

volume0

Intrest0

Strike

120

Last Price0.11Sep 15, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid26.6

Ask41.2

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid24.3

Ask32.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask27.5

volume0

Intrest0

Strike

135

Last Price0.15Sep 25, 2026

Change

Bid-

Ask0.25

volume0

Intrest26

Last Price-

Change

Bid14.6

Ask22.6

volume0

Intrest0

Strike

140

Last Price0.14Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest62

Last Price-

Change

Bid13

Ask20.6

volume0

Intrest0

Strike

142

Last Price0.33Oct 05, 2026

Change

Bid-

Ask0.85

volume0

Intrest1

Last Price-

Change

Bid11.7

Ask19.6

volume0

Intrest0

Strike

143

Last Price0.37Oct 05, 2026

Change

Bid-

Ask0.9

volume0

Intrest1

Last Price-

Change

Bid11.8

Ask18.6

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price15.7Oct 02, 2026

Change

Bid9.5

Ask17.5

volume0

Intrest1

Strike

145

Last Price0.3Oct 05, 2026

Change

Bid-

Ask0.75

volume0

Intrest903

Last Price-

Change

Bid8.6

Ask16.6

volume0

Intrest0

Strike

146

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid7.6

Ask15

volume0

Intrest0

Strike

147

Last Price0.36Oct 05, 2026

Change

Bid-

Ask0.6

volume0

Intrest5

Last Price-

Change

Bid6.6

Ask14.7

volume0

Intrest0

Strike

148

Last Price0.23Oct 05, 2026

Change

Bid0.15

Ask0.5

volume0

Intrest16

Last Price-

Change

Bid8.5

Ask13.7

volume0

Intrest0

Strike

149

Last Price0.46Oct 05, 2026

Change

Bid-

Ask0.6

volume0

Intrest45

Last Price12.04Oct 02, 2026

Change

Bid4.8

Ask12.8

volume0

Intrest15

Strike

150

Last Price0.41Oct 05, 2026

Change

Bid0.15

Ask0.55

volume0

Intrest650

Last Price-

Change

Bid5.9

Ask8

volume0

Intrest0

Strike

152.5

Last Price0.75Oct 05, 2026

Change

Bid0.4

Ask1

volume0

Intrest203

Last Price4.33Oct 05, 2026

Change

Bid1.25

Ask8.1

volume0

Intrest11

Strike

155

Last Price1.45Oct 05, 2026

Change

Bid1.25

Ask1.65

volume0

Intrest250

Last Price2.71Oct 05, 2026

Change

Bid2.7

Ask3.7

volume0

Intrest344

Strike

157.5

Last Price2.3Oct 05, 2026

Change

Bid0.7

Ask3.3

volume0

Intrest640

Last Price2.23Oct 05, 2026

Change

Bid2

Ask2.3

volume0

Intrest280

Strike

160

Last Price5.35Oct 05, 2026

Change

Bid2.2

Ask4.9

volume0

Intrest1356

Last Price1.24Oct 05, 2026

Change

Bid1

Ask1.45

volume0

Intrest271

Strike

162.5

Last Price5.2Oct 05, 2026

Change

Bid4.8

Ask6.2

volume0

Intrest61

Last Price0.65Oct 05, 2026

Change

Bid0.5

Ask0.8

volume0

Intrest625

Strike

165

Last Price7.7Oct 05, 2026

Change

Bid6.5

Ask9.9

volume0

Intrest239

Last Price0.4Oct 05, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest604

Strike

167.5

Last Price10.37Oct 05, 2026

Change

Bid8.7

Ask13.6

volume0

Intrest15

Last Price0.25Oct 05, 2026

Change

Bid-

Ask0.3

volume0

Intrest476

Strike

170

Last Price11.9Oct 05, 2026

Change

Bid9.7

Ask12.8

volume0

Intrest459

Last Price0.11Oct 05, 2026

Change

Bid-

Ask0.55

volume0

Intrest105

Strike

172.5

Last Price15.8Oct 05, 2026

Change

Bid11.7

Ask18.3

volume0

Intrest1

Last Price0.36Oct 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest159

Strike

175

Last Price15Oct 02, 2026

Change

Bid16

Ask20.4

volume0

Intrest62

Last Price0.05Oct 05, 2026

Change

Bid-

Ask1.7

volume0

Intrest5

Strike

177.5

Last Price-

Change

Bid18.6

Ask23.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.8

volume0

Intrest73

Strike

180

Last Price21.17Oct 02, 2026

Change

Bid21.1

Ask24.5

volume0

Intrest4

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.3

volume0

Intrest282

Strike

182.5

Last Price-

Change

Bid23.6

Ask27

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.55

volume0

Intrest193

Strike

185

Last Price26.52Sep 23, 2026

Change

Bid25.6

Ask30.9

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest279

Strike

187.5

Last Price-

Change

Bid27.1

Ask33.4

volume0

Intrest0

Last Price0.07Oct 01, 2026

Change

Bid-

Ask0.8

volume0

Intrest160

Strike

190

Last Price19.82Sep 09, 2026

Change

Bid29.7

Ask37.9

volume0

Intrest0

Last Price0.85Sep 25, 2026

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

192.5

Last Price-

Change

Bid28.4

Ask42.2

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

Bid-

Ask3.1

volume0

Intrest64

Strike

195

Last Price39.9Sep 24, 2026

Change

Bid30.4

Ask43

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

Bid-

Ask0.05

volume0

Intrest47

Strike

200

Last Price40.1Sep 25, 2026

Change

Bid38.5

Ask46.8

volume0

Intrest0

Last Price0.6Sep 14, 2026

Change

Bid-

Ask1.05

volume0

Intrest30

Strike

205

Last Price43.23Sep 25, 2026

Change

Bid43.5

Ask51.8

volume0

Intrest0

Last Price0.32Sep 11, 2026

Change

Bid-

Ask3

volume0

Intrest19

Strike

210

Last Price38.3Sep 09, 2026

Change

Bid49.9

Ask56.8

volume0

Intrest0

Last Price0.62Sep 08, 2026

Change

Bid-

Ask4.3

volume0

Intrest19

Strike

215

Last Price-

Change

Bid50.9

Ask63.1

volume0

Intrest0

Last Price0.8Sep 09, 2026

Change

Bid-

Ask1.05

volume0

Intrest6

Strike

220

Last Price-

Change

Bid55.9

Ask70.1

volume0

Intrest0

Last Price0.73Sep 09, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Strike

225

Last Price-

Change

Bid65.3

Ask70.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

230

Last Price73.48Oct 05, 2026

Change

Bid70.6

Ask78.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

235

Last Price78.44Oct 05, 2026

Change

Bid76

Ask82.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

240

Last Price83.41Oct 05, 2026

Change

Bid81

Ask87.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

245

Last Price88.48Oct 05, 2026

Change

Bid79.6

Ask94.9

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

250

Last Price-

Change

Bid91

Ask98.1

volume0

Intrest0

Last Price1.93Sep 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

255

Last Price98.47Oct 05, 2026

Change

Bid96

Ask103.1

volume0

Intrest0

Last Price0.29Sep 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest2

Strike

260

Last Price103.47Oct 05, 2026

Change

Bid101

Ask107.9

volume0

Intrest0

Last Price0.3Sep 03, 2026

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

265

Last Price-

Change

Bid106

Ask110.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

270

Last Price-

Change

Bid110.9

Ask115.4

volume0

Intrest0

Last Price0.15Sep 01, 2026

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

275

Last Price118.8Oct 05, 2026

Change

Bid116

Ask123.2

volume0

Intrest0

Last Price1.03Aug 31, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

280

Last Price123.8Oct 05, 2026

Change

Bid121

Ask128.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

285

Last Price-

Change

Bid126

Ask131.7

volume0

Intrest0

Booking Holdings Inc Option Chain

Booking Holdings Options