Black Hills Options
View Black Hills (BKH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Sep 18, 2026
Bid13.5
Ask17.4
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest14
Last Price3.5Sep 28, 2026
Bid-
Ask3.9
volume0
Intrest3
Last Price1.6Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest105
Last Price0.32Oct 01, 2026
Bid0.05
Ask1.2
volume0
Intrest187
Last Price4.5Sep 18, 2026
Bid4.4
Ask5.1
volume0
Intrest3
Last Price0.13Oct 05, 2026
Bid-
Ask0.15
volume8
Intrest1535
Last Price10Sep 15, 2026
Bid8.5
Ask10.2
volume0
Intrest8
Last Price0.11Sep 21, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.6
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.5
Ask41.6
volume0
Intrest0