$61.28
0.530.87%
At close: -
$61.28
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Black Hills (BKH) ForecastNewsEarnings
Black Hills (BKH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlack Hills (NYSE:BKH) Stock, Option Chain
Option chain shows key data for Black Hills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Hills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.12Oct 10, 2024
Change
00%
Bid24.3
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.82Nov 08, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price11.48Mar 10, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest4
Strike
50
50
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price6.4Apr 17, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest19
Strike
55
55
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Last Price1.44May 02, 2025
Change
0.010.69%
Bid1.45
Ask2.2
volume6
Intrest140
Strike
60
60
Last Price0.85May 02, 2025
Change
0.326.09%
Bid0.5
Ask1.1
volume1
Intrest35
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest170
Strike
65
65
Last Price3.2Nov 29, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
70
70
Last Price6.5Nov 26, 2024
Change
00%
Bid7.9
Ask11.3
volume0
Intrest1
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask31.6
volume0
Intrest0
