$71.30
-0.98-1.36%
At close: Sep 11, 5:00 PM EST
$71.30
N/A
After Hours: 4:00 PM EST
Black Hills Corp Option Chain
BKHNYSE
Black Hills Options
View Black Hills (BKH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.95Aug 21, 2026
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.4Aug 06, 2026
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest0
Strike
65
65
Last Price0.9Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price3Aug 28, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
70
70
Last Price0.33Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest72
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest225
Strike
75
75
Last Price2.6Jul 28, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest1
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest48
Strike
80
80
Last Price8Aug 21, 2026
Change
-0%
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
