SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,299.99+0.15%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Brookdale Senior Living Inc Option Chain

BKDNYSE

Trade with Public

$10.39

0.121.17%

Last update: Oct 30, 7:42 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Fri Nov 6th, before the market open

Conference Call: Conference call scheduled in 6 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Brookdale Senior Living Options

View Brookdale Senior Living (BKD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.6

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.8

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid2

Ask3.9

volume0

Intrest0

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Last Price1.35Oct 13, 2026

Change

-0%

Bid1.15

Ask2.1

volume0

Intrest2

Strike

Last Price0.32Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price0.75Oct 29, 2026

Change

-0%

Bid0.45

Ask1.4

volume0

Intrest70

Strike

Last Price0.56Oct 15, 2026

Change

-0%

Bid0.05

Ask0.85

volume0

Intrest19

Last Price0.34Oct 30, 2026

Change

0.026.25%

Bid0.05

Ask0.55

volume60

Intrest846

Strike

Last Price1.2Oct 16, 2026

Change

-0%

Bid0.65

Ask1.6

volume0

Intrest11

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid1.45

Ask2.15

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask9.5

volume0

Intrest0

Options Unusual Options Activity

Brookdale Senior Living Options

View Brookdale Senior Living (BKD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.6

Ask7.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.8

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.8

Ask4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid2

Ask3.9

volume0

Intrest0

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Last Price1.35Oct 13, 2026

Change

-0%

Bid1.15

Ask2.1

volume0

Intrest2

Strike

Last Price0.32Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price0.75Oct 29, 2026

Change

-0%

Bid0.45

Ask1.4

volume0

Intrest70

Strike

Last Price0.56Oct 15, 2026

Change

-0%

Bid0.05

Ask0.85

volume0

Intrest19

Last Price0.34Oct 30, 2026

Change

0.026.25%

Bid0.05

Ask0.55

volume60

Intrest846

Strike

Last Price1.2Oct 16, 2026

Change

-0%

Bid0.65

Ask1.6

volume0

Intrest11

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid1.45

Ask2.15

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid2.1

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask9.5

volume0

Intrest0