$11.77
-0.17-1.42%
At close: Sep 4, 5:00 PM EST
$11.77
N/A
After Hours: Sep 4, 4:00 PM EST
Brookdale Senior Living Inc Option Chain
BKDNYSE
Brookdale Senior Living Options
View Brookdale Senior Living (BKD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
10
10
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.4Aug 25, 2026
Change
-0%
Bid0.65
Ask1.35
volume0
Intrest30
Strike
11
11
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.45Aug 31, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest154
Strike
12
12
Last Price0.55Aug 25, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest2
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Strike
13
13
Last Price1.15Aug 25, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
14
14
Last Price1.4Aug 12, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8513
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
19
19
Last Price6.22Aug 12, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
