$45.31
0.100.22%
At close: -
$45.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (BJRI) ForecastNewsEarnings
BJ's Restaurants (BJRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Restaurants (NASDAQ:BJRI) Stock, Option Chain
Option chain shows key data for BJ's Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
20
20
Last Price0.3Mar 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.98Jan 13, 2025
Change
-0%
Bid16
Ask19.9
volume0
Intrest2
Strike
27.5
27.5
Last Price1.08Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.8Feb 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest13
Last Price10.45May 13, 2025
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Last Price8.05May 13, 2025
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest21
Strike
35
35
Last Price0.3May 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.7Mar 18, 2025
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest2
Strike
37.5
37.5
Last Price0.8May 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price4.29Jun 12, 2025
Change
-0%
Bid5
Ask5.6
volume0
Intrest66
Strike
40
40
Last Price0.5May 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price2.75Jun 10, 2025
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest56
Strike
42.5
42.5
Last Price0.2Jun 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price1.15Jun 09, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest337
Strike
45
45
Last Price1.8Jun 05, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest9
Last Price0.75Jun 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest37
Strike
47.5
47.5
Last Price12.3Feb 20, 2025
Change
-0%
Bid1.45
Ask3.7
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52.5
52.5
Last Price7.3Jun 04, 2025
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
