$58.82
-1.89-3.11%
At close: Sep 2, 5:00 PM EST
$58.43
-2.28-3.76%
Pre-Market: 8:59 AM EST
BJ's Restaurants Inc Option Chain
BJRINASDAQ
BJ's Restaurants Options
View BJ's Restaurants (BJRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
55
55
Last Price0.41Sep 01, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest17
Last Price3Sep 03, 2026
Change
-
Bid2.5
Ask3.6
volume0
Intrest4
Strike
57.5
57.5
Last Price0.83Sep 01, 2026
Change
-
Bid0.15
Ask2.25
volume0
Intrest16
Last Price8.6Aug 26, 2026
Change
-
Bid0.4
Ask3.5
volume0
Intrest1
Strike
60
60
Last Price1.54Sep 01, 2026
Change
-
Bid1.45
Ask4.4
volume0
Intrest3
Last Price0.8Sep 03, 2026
Change
-
Bid0.45
Ask1.15
volume0
Intrest28
Strike
62.5
62.5
Last Price2.7Sep 02, 2026
Change
-
Bid2.35
Ask4.8
volume0
Intrest234
Last Price1.05Sep 03, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
65
65
Last Price4.31Sep 03, 2026
Change
-
Bid4.6
Ask8
volume0
Intrest80
Last Price0.21Sep 03, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest11
Strike
67.5
67.5
Last Price4.59Aug 21, 2026
Change
-
Bid7.4
Ask9.2
volume0
Intrest1
Last Price0.12Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
70
70
Last Price4.64Aug 13, 2026
Change
-
Bid9.7
Ask11.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest171
Strike
77.5
77.5
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price16.8Jul 31, 2026
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price21.7Jul 31, 2026
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
