At close: Jun 15, 5:00 PM EST
BJ's Restaurants Inc Option Chain
BJRINASDAQ
BJ's Restaurants (NASDAQ:BJRI) Stock, Option Chain
Option chain shows key data for BJ's Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5May 11, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest2
Strike
37.5
37.5
Last Price0.45May 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price1.6May 04, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest1
Strike
40
40
Last Price2.66May 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price2.98Jun 04, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.2Jun 15, 2026
Change
4.6287.5%
Bid5.6
Ask7.3
volume3
Intrest8
Strike
45
45
Last Price0.5Jun 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.6
volume0
Intrest0
Strike
52.5
52.5
Last Price1.5Jun 15, 2026
Change
0.436.36%
Bid1.15
Ask2.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
