$40.36
0.360.90%
At close: Dec 15, 4:00 PM EST
$40.00
-0.36-0.89%
After Hours: 4:18 PM EST
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Stock, Option Chain
Option chain shows key data for BJ's Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.88Nov 11, 2025
Change
-0%
Bid16.1
Ask19
volume0
Intrest88
Strike
22.5
22.5
Last Price1.04Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.4Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6Oct 31, 2025
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest1
Strike
27.5
27.5
Last Price1Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest734
Last Price2.87Nov 03, 2025
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest2
Strike
30
30
Last Price2.9Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest59
Last Price2.62Oct 16, 2025
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest6
Strike
32.5
32.5
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price2.29Nov 21, 2025
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest45
Strike
35
35
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.35Nov 21, 2025
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest22
Strike
37.5
37.5
Last Price0.78Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.45Dec 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest33
Strike
40
40
Last Price3May 28, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest10
Last Price0.5Nov 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Last Price0.3Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price1Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.3Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.35Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
