SPY770.07+0.61%QQQ721.89+1.36%BTC/USD80,515.10+0.47%DIA523.20+0.04%GLD371.90+1.11%TLT81.59−0.11%

BJ's Wholesale Club Holdings Inc Option Chain

BJNYSE

Trade with Public

$104.89

-1.47-1.38%

Last update: Oct 27, 12:32 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

BJ's Wholesale Club Hldgs Options

View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0145.0

50.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid53.1

Ask57.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid48

Ask52.1

volume0

Intrest0

Strike

Last Price0.56Apr 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest111

Last Price-

Change

Bid43.1

Ask47.1

volume0

Intrest0

Strike

Last Price0.33Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Last Price-

Change

Bid38.2

Ask42.3

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest111

Last Price26.1Oct 06, 2026

Change

-0%

Bid33.1

Ask37.2

volume0

Intrest2

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest62

Last Price14.5Jul 09, 2026

Change

-0%

Bid29.1

Ask32.3

volume0

Intrest11

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Last Price13.7Sep 30, 2026

Change

-0%

Bid25

Ask26.9

volume0

Intrest8

Strike

Last Price0.14Oct 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest500

Last Price17.7Oct 16, 2026

Change

-0%

Bid19.6

Ask22.2

volume0

Intrest40

Strike

Last Price0.38Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest643

Last Price16.5Oct 22, 2026

Change

-0%

Bid15.1

Ask17.4

volume0

Intrest1130

Strike

Last Price0.46Oct 26, 2026

Change

-0%

Bid0.4

Ask0.8

volume0

Intrest91

Last Price11.6Oct 26, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest347

Strike

Last Price0.96Oct 23, 2026

Change

-0%

Bid0.65

Ask1

volume0

Intrest202

Last Price7.88Oct 27, 2026

Change

0.9110.35%

Bid7

Ask8.3

volume5

Intrest868

Strike

100

Last Price2Oct 27, 2026

Change

0.052.56%

Bid1.9

Ask2.15

volume2

Intrest774

Last Price4.54Oct 27, 2026

Change

0.8115.14%

Bid3.7

Ask5.1

volume2

Intrest575

Strike

105

Last Price4Oct 26, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest56

Last Price2.2Oct 27, 2026

Change

0.518.52%

Bid1.2

Ask2.95

volume1

Intrest470

Strike

110

Last Price-

Change

Bid5.4

Ask7.5

volume0

Intrest0

Last Price1.3Oct 26, 2026

Change

-0%

Bid0.6

Ask1.6

volume0

Intrest72

Strike

115

Last Price22.9Sep 30, 2026

Change

-0%

Bid9

Ask11.9

volume0

Intrest0

Last Price0.7Oct 26, 2026

Change

-0%

Bid0.35

Ask0.95

volume0

Intrest109

Strike

120

Last Price-

Change

Bid13.9

Ask16

volume0

Intrest0

Last Price0.39Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

125

Last Price-

Change

Bid18.6

Ask20.8

volume0

Intrest0

Last Price0.36Jul 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest11

Strike

130

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Last Price0.5May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

140

Last Price-

Change

Bid33.1

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

145

Last Price-

Change

Bid38.1

Ask42.1

volume0

Intrest0

Options Unusual Options Activity

BJ's Wholesale Club Hldgs Options

View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0145.0

50.0

145.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid53.1

Ask57.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid48

Ask52.1

volume0

Intrest0

Strike

Last Price0.56Apr 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest111

Last Price-

Change

Bid43.1

Ask47.1

volume0

Intrest0

Strike

Last Price0.33Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Last Price-

Change

Bid38.2

Ask42.3

volume0

Intrest0

Strike

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest111

Last Price26.1Oct 06, 2026

Change

-0%

Bid33.1

Ask37.2

volume0

Intrest2

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest62

Last Price14.5Jul 09, 2026

Change

-0%

Bid29.1

Ask32.3

volume0

Intrest11

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Last Price13.7Sep 30, 2026

Change

-0%

Bid25

Ask26.9

volume0

Intrest8

Strike

Last Price0.14Oct 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest500

Last Price17.7Oct 16, 2026

Change

-0%

Bid19.6

Ask22.2

volume0

Intrest40

Strike

Last Price0.38Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest643

Last Price16.5Oct 22, 2026

Change

-0%

Bid15.1

Ask17.4

volume0

Intrest1130

Strike

Last Price0.46Oct 26, 2026

Change

-0%

Bid0.4

Ask0.8

volume0

Intrest91

Last Price11.6Oct 26, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest347

Strike

Last Price0.96Oct 23, 2026

Change

-0%

Bid0.65

Ask1

volume0

Intrest202

Last Price7.88Oct 27, 2026

Change

0.9110.35%

Bid7

Ask8.3

volume5

Intrest868

Strike

100

Last Price2Oct 27, 2026

Change

0.052.56%

Bid1.9

Ask2.15

volume2

Intrest774

Last Price4.54Oct 27, 2026

Change

0.8115.14%

Bid3.7

Ask5.1

volume2

Intrest575

Strike

105

Last Price4Oct 26, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest56

Last Price2.2Oct 27, 2026

Change

0.518.52%

Bid1.2

Ask2.95

volume1

Intrest470

Strike

110

Last Price-

Change

Bid5.4

Ask7.5

volume0

Intrest0

Last Price1.3Oct 26, 2026

Change

-0%

Bid0.6

Ask1.6

volume0

Intrest72

Strike

115

Last Price22.9Sep 30, 2026

Change

-0%

Bid9

Ask11.9

volume0

Intrest0

Last Price0.7Oct 26, 2026

Change

-0%

Bid0.35

Ask0.95

volume0

Intrest109

Strike

120

Last Price-

Change

Bid13.9

Ask16

volume0

Intrest0

Last Price0.39Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

125

Last Price-

Change

Bid18.6

Ask20.8

volume0

Intrest0

Last Price0.36Jul 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest11

Strike

130

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Last Price0.5May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price-

Change

Bid28.1

Ask32.1

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

140

Last Price-

Change

Bid33.1

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

145

Last Price-

Change

Bid38.1

Ask42.1

volume0

Intrest0