$117.39
0.130.11%
At close: -
$117.39
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (BJ) ForecastNewsEarnings
BJ's Wholesale Club Hldgs (BJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBJ's Wholesale Club Hldgs (NYSE:BJ) Stock, Option Chain
Option chain shows key data for BJ's Wholesale Club Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Wholesale Club Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
50
50
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
55
55
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price30.2Nov 15, 2024
Change
00%
Bid55.5
Ask59.6
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price28.4Nov 07, 2024
Change
00%
Bid50.6
Ask54.6
volume0
Intrest6
Strike
65
65
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price49.17Apr 14, 2025
Change
00%
Bid45.6
Ask49.6
volume0
Intrest9
Strike
70
70
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price38.9Apr 09, 2025
Change
00%
Bid40.6
Ask44.6
volume0
Intrest6
Strike
75
75
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price34.85Mar 31, 2025
Change
00%
Bid35.6
Ask39.6
volume0
Intrest34
Strike
80
80
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price33May 02, 2025
Change
1.765.06%
Bid30.6
Ask34.5
volume1
Intrest44
Strike
85
85
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest245
Last Price24Apr 09, 2025
Change
00%
Bid25.6
Ask29.7
volume0
Intrest69
Strike
90
90
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price18.2Apr 24, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest167
Strike
95
95
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest296
Last Price14.23Apr 28, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest100
Strike
100
100
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest357
Last Price12.88May 02, 2025
Change
0.322.42%
Bid12.3
Ask13.9
volume3
Intrest222
Strike
105
105
Last Price0.29May 02, 2025
Change
0.1127.5%
Bid0.25
Ask0.35
volume214
Intrest4158
Last Price8.25May 02, 2025
Change
0.556.25%
Bid8
Ask8.4
volume31
Intrest442
Strike
110
110
Last Price0.65May 02, 2025
Change
0.113.33%
Bid0.6
Ask0.8
volume117
Intrest502
Last Price4.25May 02, 2025
Change
0.5210.9%
Bid4.1
Ask4.4
volume36
Intrest1478
Strike
115
115
Last Price1.54May 02, 2025
Change
0.2112%
Bid1.55
Ask1.8
volume13
Intrest3631
Last Price1.55May 02, 2025
Change
0.2513.89%
Bid1.5
Ask1.65
volume232
Intrest2858
Strike
120
120
Last Price4May 02, 2025
Change
00%
Bid3.9
Ask4.5
volume7
Intrest262
Last Price0.42May 02, 2025
Change
0.1323.64%
Bid0.35
Ask0.5
volume354
Intrest2590
Strike
125
125
Last Price6.91May 02, 2025
Change
1.1914.69%
Bid6.9
Ask8.3
volume2
Intrest13
Last Price0.05May 02, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume27
Intrest376
Strike
130
130
Last Price11.9Apr 14, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest1
Last Price0.08May 02, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume6
Intrest117
Strike
135
135
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume1
Intrest33
Strike
140
140
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.58Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.9
Ask28.4
volume0
Intrest0
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
