$39.38
-0.20-0.51%
At close: Aug 27, 5:00 PM EST
$39.55
0.170.43%
After Hours: 9:30 AM EST
Brookfield Infrastructure Corp Option Chain
BIPCNYSE
Dividend: The dividend Ex-Date is in 4 days
Brookfield Infrastructure Options
View Brookfield Infrastructure (BIPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.05
Ask0.35
volume2
Intrest45
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest94
Strike
40
40
Last Price1.9Aug 24, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest183
Last Price0.05Aug 27, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest352
Strike
45
45
Last Price4.08Jul 24, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest3
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
