Comments
Loading...
Brookfield Infrastructure (BIPC) ForecastNewsEarnings
Brookfield Infrastructure (BIPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infrastructure (NYSE:BIPC) Stock, Option Chain
Option chain shows key data for Brookfield Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Apr 23, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.98Apr 07, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest3
Strike
35
35
Last Price0.38Apr 30, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest46
Last Price0.1May 01, 2025
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest83
Strike
40
40
Last Price3.78Apr 28, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
