$30.97
0.862.86%
At close: -
$30.75
-0.22-0.71%
After Hours: May 2, 7:46 PM EDT
Comments
Loading...
Brookfield Infr Partners (BIP) ForecastNewsEarnings
Brookfield Infr Partners (BIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infr Partners (NYSE:BIP) Stock, Option Chain
Option chain shows key data for Brookfield Infr Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infr Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.28Apr 09, 2025
Change
00%
Bid12.8
Ask14.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.09Apr 08, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price3.13Apr 21, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest20
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest249
Last Price1.09May 02, 2025
Change
0.4160.29%
Bid1.15
Ask1.4
volume5
Intrest307
Strike
30
30
Last Price0.05May 02, 2025
Change
0.4590%
Bid0.15
Ask0.35
volume1
Intrest120
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
