$38.88
0.030.08%
At close: Aug 27, 5:00 PM EST
$38.70
-0.18-0.46%
After Hours: Aug 24, 9:30 AM EST
Brookfield Infrastructure Partners LP Option Chain
BIPNYSE
Dividend: The dividend Ex-Date is in 4 days
Brookfield Infr Partners Options
View Brookfield Infr Partners (BIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.67
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.3Aug 27, 2026
Change
-
Bid19.9
Ask21.7
volume1
Intrest0
Strike
17.5
17.5
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest1
Last Price18.8Aug 27, 2026
Change
1.226.09%
Bid17.5
Ask20.9
volume1
Intrest6
Strike
20
20
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price16.48Aug 21, 2026
Change
-0%
Bid15
Ask18.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.58Aug 24, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest1
Strike
25
25
Last Price0.11Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price8.6Aug 24, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest19
Strike
30
30
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price3.5Aug 24, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest335
Strike
35
35
Last Price0.08Aug 27, 2026
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest182
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.15
Ask0.3
volume1
Intrest690
Strike
40
40
Last Price2.1Aug 24, 2026
Change
-0%
Bid1.4
Ask2.1
volume0
Intrest14
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
45
45
Last Price6.08Jun 01, 2026
Change
-0%
Bid5.4
Ask8
volume0
Intrest2
