$232.55
At close: May 8 EDT
$232.57
0.020.01%
Pre-Market: 6:20 AM EDT
Comments
Loading...
Bio-Rad Laboratories (BIO) ForecastNewsEarnings
Bio-Rad Laboratories (BIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBio-Rad Laboratories (NYSE:BIO) Stock, Option Chain
Option chain shows key data for Bio-Rad Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Rad Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.1
Ask81.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price85.24May 01, 2025
Change
00%
Bid68.2
Ask77
volume0
Intrest2
Strike
160
160
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid63.2
Ask72
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask68
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask63
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask58
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask53
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask48
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask43
volume0
Intrest0
Strike
195
195
Last Price2.1Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask38
volume0
Intrest0
Strike
200
200
Last Price3.96Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid19.5
Ask28
volume0
Intrest0
Strike
210
210
Last Price2.4May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest151
Last Price-
Change
-
Bid11.1
Ask20
volume0
Intrest0
Strike
220
220
Last Price1.5May 05, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest7
Last Price-
Change
-
Bid3.6
Ask13
volume0
Intrest0
Strike
230
230
Last Price6.85Apr 23, 2025
Change
00%
Bid0.4
Ask10
volume0
Intrest1
Last Price6.55May 06, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest2
Strike
240
240
Last Price7.94May 02, 2025
Change
00%
Bid6
Ask15
volume0
Intrest0
Last Price3.55May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest402
Strike
250
250
Last Price-
Change
-
Bid13
Ask22.4
volume0
Intrest0
Last Price4.8May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid23.1
Ask31.9
volume0
Intrest0
Last Price2.05May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest414
Strike
270
270
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid43
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.8
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid103.1
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid113
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123.1
Ask132
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
380
380
Last Price-
Change
-
Bid143.2
Ask152
volume0
Intrest0
