$302.02
-5.90-1.92%
At close: Dec 16, 4:00 PM EST
$302.02
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) Stock, Option Chain
Option chain shows key data for Bio-Rad Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Rad Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid182
Ask190.2
volume0
Intrest0
Strike
115
115
Last Price1.8Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid177
Ask185
volume0
Intrest0
Strike
120
120
Last Price1.9Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid172
Ask180.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask175.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask170.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask165.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask160.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price160.73Dec 09, 2025
Change
-0%
Bid147.9
Ask157.9
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask150
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price117.14Aug 01, 2025
Change
-0%
Bid137.9
Ask147.9
volume0
Intrest6
Strike
160
160
Last Price5.37May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask140
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask135
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask130.2
volume0
Intrest0
Strike
175
175
Last Price7.68May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask125.2
volume0
Intrest0
Strike
180
180
Last Price1.1Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price67.45Jun 27, 2025
Change
-0%
Bid112.9
Ask122.9
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask115.2
volume0
Intrest0
Strike
190
190
Last Price1.6Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid102
Ask110.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price54.1Jun 30, 2025
Change
-0%
Bid97.3
Ask105
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask95.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.15Jun 13, 2025
Change
-0%
Bid79
Ask85
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price83.93Dec 10, 2025
Change
-0%
Bid68
Ask75
volume0
Intrest6
Strike
230
230
Last Price2.13Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price74Dec 10, 2025
Change
-0%
Bid57.4
Ask65
volume0
Intrest9
Strike
240
240
Last Price5.8Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price48.2Aug 20, 2025
Change
-0%
Bid47
Ask55
volume0
Intrest1
Strike
250
250
Last Price7.9Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price10.7Jun 03, 2025
Change
-0%
Bid37
Ask45.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.83Aug 04, 2025
Change
-0%
Bid28.3
Ask36
volume0
Intrest6
Strike
270
270
Last Price2.9Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price25.5Dec 15, 2025
Change
-0%
Bid19.2
Ask27
volume0
Intrest2
Strike
280
280
Last Price3.4Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price41.06Oct 16, 2025
Change
-0%
Bid11
Ask18
volume0
Intrest10
Strike
290
290
Last Price5.5Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.8Jul 21, 2025
Change
-0%
Bid3.4
Ask12
volume0
Intrest0
Strike
300
300
Last Price8.89Nov 21, 2025
Change
-0%
Bid2
Ask8.7
volume0
Intrest6
Last Price9.3Dec 11, 2025
Change
-0%
Bid1
Ask5.7
volume0
Intrest2
Strike
310
310
Last Price4.18Dec 01, 2025
Change
-0%
Bid8
Ask14.9
volume0
Intrest6
Last Price10Dec 11, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
320
320
Last Price19Oct 29, 2025
Change
-0%
Bid16
Ask23.2
volume0
Intrest1
Last Price1.77Dec 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
330
330
Last Price11Nov 28, 2025
Change
-0%
Bid25
Ask34
volume0
Intrest0
Last Price1.45Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest350
Strike
340
340
Last Price-
Change
-
Bid35
Ask43
volume0
Intrest0
Last Price1.78Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
350
350
Last Price99.2May 02, 2025
Change
-0%
Bid45
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid55
Ask63
volume0
Intrest0
Last Price1.33Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price55Oct 30, 2025
Change
-0%
Bid65
Ask73
volume0
Intrest0
Last Price3.82Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid75
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid85
Ask93
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid105
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid115
Ask123.2
volume0
Intrest0
