Bio-Rad Laboratories Options
View Bio-Rad Laboratories (BIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid153
Ask161.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid143
Ask151.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133
Ask141.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid123
Ask131.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid113
Ask121.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid103
Ask111.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid93
Ask101.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid83
Ask91.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price88.74Sep 18, 2026
Bid73
Ask81.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid63
Ask71.3
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid53
Ask61.3
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid43.5
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid34
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price26Oct 02, 2026
Bid24.1
Ask32
volume0
Intrest1
Last Price-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Bid16
Ask23.8
volume0
Intrest0
Last Price5.05Aug 31, 2026
Bid0.05
Ask7.4
volume0
Intrest1
Last Price-
Bid8.7
Ask16
volume0
Intrest0
Last Price6.25Aug 31, 2026
Last Price6.1Oct 01, 2026
Bid4.2
Ask11
volume0
Intrest2
Last Price6.9Aug 27, 2026
Last Price5.94Oct 02, 2026
Bid0.8
Ask5.5
volume0
Intrest7
Last Price10.6Sep 22, 2026
Bid12
Ask20
volume0
Intrest5
Last Price1.15Oct 02, 2026
Bid0.05
Ask10
volume0
Intrest6
Last Price14.2Sep 24, 2026
Bid21
Ask28
volume0
Intrest6
Last Price3Sep 25, 2026
Bid0.05
Ask8.1
volume0
Intrest0
Last Price-
Bid30
Ask37.8
volume0
Intrest0
Last Price1.44Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid39.8
Ask47
volume0
Intrest0
Last Price5.04Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid49.8
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.8
Ask67
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid68.7
Ask77.4
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price55.9Aug 27, 2026
Bid78.6
Ask87
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask3.2
volume0
Intrest27
Last Price65.3Aug 27, 2026
Bid89.2
Ask97
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid98.6
Ask107.7
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid108.6
Ask117.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid118.6
Ask127.7
volume0
Intrest0