BILL Holdings Options

View BILL Holdings (BILL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.567.5

17.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.2

Ask29.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask26.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask24.2

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask21.7

volume0

Intrest0

Strike

Last Price0.45Jul 13, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest22

Last Price-

Change

Bid15.2

Ask19.2

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask16.7

volume0

Intrest0

Strike

Last Price0.77Aug 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Last Price-

Change

Bid10.2

Ask14.2

volume0

Intrest0

Strike

32.5

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest75

Last Price-

Change

Bid9.7

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask11.7

volume0

Intrest0

Strike

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest242

Last Price-

Change

Bid6.7

Ask10.7

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest66

Last Price-

Change

Bid5.7

Ask9.7

volume0

Intrest0

Strike

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest10

Last Price-

Change

Bid5.2

Ask9.2

volume0

Intrest0

Strike

37.5

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest69

Last Price6.01Oct 02, 2026

Change

-0%

Bid5.5

Ask8.2

volume0

Intrest3

Strike

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price4.75Oct 07, 2026

Change

-0%

Bid5.4

Ask6.8

volume0

Intrest1

Strike

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price4.05Oct 02, 2026

Change

-0%

Bid4.2

Ask6.3

volume0

Intrest24

Strike

Last Price0.05Oct 09, 2026

Change

0.4389.58%

Bid-

Ask0.35

volume1

Intrest45

Last Price-

Change

Bid1.85

Ask5.8

volume0

Intrest0

Strike

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid2.25

Ask5.5

volume0

Intrest0

Strike

41.5

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.95Oct 09, 2026

Change

-0%

Bid2.4

Ask3.5

volume2

Intrest6

Strike

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest11

Last Price1.99Oct 01, 2026

Change

-0%

Bid1.35

Ask4

volume0

Intrest8

Strike

42.5

Last Price0.3Oct 09, 2026

Change

0.0411.76%

Bid0.15

Ask0.35

volume13

Intrest1420

Last Price2.16Oct 07, 2026

Change

-0%

Bid1.7

Ask2.5

volume0

Intrest3

Strike

Last Price1.45Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest27

Last Price1.7Oct 02, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest2

Strike

43.5

Last Price0.55Oct 09, 2026

Change

0.1723.61%

Bid-

Ask1.55

volume1

Intrest7

Last Price1.3Oct 08, 2026

Change

-0%

Bid1.35

Ask2.8

volume0

Intrest31

Strike

Last Price0.7Oct 09, 2026

Change

0.022.94%

Bid-

Ask1.85

volume6

Intrest35

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

44.5

Last Price0.77Oct 09, 2026

Change

0.3732.46%

Bid-

Ask1.95

volume3

Intrest7

Last Price0.88Oct 09, 2026

Change

0.2220%

Bid0.35

Ask1.55

volume2

Intrest749

Strike

Last Price1.18Oct 09, 2026

Change

0.4527.61%

Bid0.05

Ask1.25

volume1

Intrest54

Last Price0.7Oct 09, 2026

Change

-0%

Bid0.1

Ask2.1

volume1

Intrest7

Strike

45.5

Last Price3.91Sep 28, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest1

Last Price0.55Oct 09, 2026

Change

0.1521.43%

Bid-

Ask1.65

volume5

Intrest21

Strike

Last Price2.2Oct 08, 2026

Change

-0%

Bid0.4

Ask3.1

volume0

Intrest13

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest13

Strike

46.5

Last Price2.3Sep 22, 2026

Change

-0%

Bid1.8

Ask2.3

volume0

Intrest1

Last Price0.42Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest6

Strike

Last Price-

Change

Bid0.5

Ask4.6

volume0

Intrest0

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest99

Strike

47.5

Last Price2.9Oct 08, 2026

Change

-0%

Bid1.8

Ask4.2

volume0

Intrest218

Last Price0.25Oct 09, 2026

Change

0.013.85%

Bid0.1

Ask0.25

volume402

Intrest65

Strike

Last Price-

Change

Bid2.05

Ask5.5

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest302

Strike

48.5

Last Price-

Change

Bid2.5

Ask5.8

volume0

Intrest0

Last Price0.63Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

Last Price3Sep 21, 2026

Change

-0%

Bid2.95

Ask5.6

volume0

Intrest1

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest52

Strike

49.5

Last Price-

Change

Bid3

Ask6.9

volume0

Intrest0

Last Price0.16Oct 02, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest128

Strike

Last Price8.15Sep 28, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest169

Last Price0.91Oct 05, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest21

Strike

Last Price-

Change

Bid4.4

Ask7.5

volume0

Intrest0

Last Price0.46Sep 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

Last Price-

Change

Bid5.4

Ask8.9

volume0

Intrest0

Last Price0.7Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest64

Strike

52.5

Last Price-

Change

Bid5.9

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask9.5

volume0

Intrest0

Last Price0.62Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid7.2

Ask10.9

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1239

Strike

Last Price10Sep 24, 2026

Change

-0%

Bid8.3

Ask12.3

volume0

Intrest3

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

Last Price-

Change

Bid9.3

Ask12.9

volume0

Intrest0

Last Price0.25Sep 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest15

Strike

Last Price-

Change

Bid10.3

Ask13.5

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Strike

57.5

Last Price-

Change

Bid10.8

Ask14

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Strike

Last Price-

Change

Bid11.3

Ask15.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask15.5

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest895

Strike

Last Price-

Change

Bid13.3

Ask17.3

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest522

Strike

Last Price-

Change

Bid18.3

Ask22.3

volume0

Intrest0

BILL Holdings Inc Option Chain

BILL Holdings Options