SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,960.48+0.68%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Bilibili Inc Option Chain

BILINASDAQ

Trade with Public

$12.68

-0.19-1.48%

Last update: Oct 30, 7:37 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Bilibili Options

View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.98

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.022.0

7.0

22.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.18Oct 13, 2026

Change

-0%

Bid5.2

Ask7.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.45Oct 22, 2026

Change

-0%

Bid2.91

Ask6.1

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.46Oct 22, 2026

Change

-0%

Bid1.91

Ask5.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.02Oct 13, 2026

Change

-0%

Bid2.3

Ask4

volume0

Intrest2

Strike

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest110

Last Price2Oct 28, 2026

Change

-0%

Bid1.2

Ask2.37

volume0

Intrest1

Strike

Last Price0.13Oct 29, 2026

Change

-0%

Bid0.06

Ask0.13

volume0

Intrest155

Last Price1.23Oct 29, 2026

Change

-0%

Bid0.61

Ask1.49

volume0

Intrest17

Strike

Last Price0.35Oct 30, 2026

Change

0.012.78%

Bid0.3

Ask0.4

volume112

Intrest1014

Last Price0.55Oct 30, 2026

Change

0.0711.29%

Bid0.46

Ask0.66

volume653

Intrest44

Strike

Last Price0.82Oct 30, 2026

Change

0.033.8%

Bid0.72

Ask1.04

volume2407

Intrest2829

Last Price0.25Oct 30, 2026

Change

0.0413.79%

Bid0.25

Ask0.29

volume63

Intrest1535

Strike

Last Price1.44Oct 29, 2026

Change

-0%

Bid1.19

Ask1.89

volume0

Intrest967

Last Price0.12Oct 30, 2026

Change

0.0214.29%

Bid0.07

Ask0.32

volume4

Intrest717

Strike

Last Price2.3Oct 29, 2026

Change

-0%

Bid1.9

Ask2.64

volume0

Intrest1508

Last Price0.06Oct 30, 2026

Change

0.0225%

Bid-

Ask0.17

volume10

Intrest471

Strike

Last Price3.4Oct 28, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest36

Last Price0.04Oct 29, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest559

Strike

Last Price4.24Oct 30, 2026

Change

1.9383.55%

Bid3.9

Ask5.05

volume20

Intrest76

Last Price0.02Oct 29, 2026

Change

-0%

Bid0.01

Ask0.05

volume0

Intrest608

Strike

Last Price4.98Oct 27, 2026

Change

-0%

Bid4.6

Ask5.95

volume0

Intrest1

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.01

Ask0.23

volume0

Intrest228

Strike

Last Price5.92Oct 27, 2026

Change

-0%

Bid5.4

Ask7.45

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest589

Strike

Last Price6.92Oct 27, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest1

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest148

Strike

Last Price6.03Oct 13, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Strike

Last Price7.02Oct 13, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest0

Options Unusual Options Activity

Bilibili Options

View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.98

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.022.0

7.0

22.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.18Oct 13, 2026

Change

-0%

Bid5.2

Ask7.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.45Oct 22, 2026

Change

-0%

Bid2.91

Ask6.1

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.46Oct 22, 2026

Change

-0%

Bid1.91

Ask5.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.02Oct 13, 2026

Change

-0%

Bid2.3

Ask4

volume0

Intrest2

Strike

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest110

Last Price2Oct 28, 2026

Change

-0%

Bid1.2

Ask2.37

volume0

Intrest1

Strike

Last Price0.13Oct 29, 2026

Change

-0%

Bid0.06

Ask0.13

volume0

Intrest155

Last Price1.23Oct 29, 2026

Change

-0%

Bid0.61

Ask1.49

volume0

Intrest17

Strike

Last Price0.35Oct 30, 2026

Change

0.012.78%

Bid0.3

Ask0.4

volume112

Intrest1014

Last Price0.55Oct 30, 2026

Change

0.0711.29%

Bid0.46

Ask0.66

volume653

Intrest44

Strike

Last Price0.82Oct 30, 2026

Change

0.033.8%

Bid0.72

Ask1.04

volume2407

Intrest2829

Last Price0.25Oct 30, 2026

Change

0.0413.79%

Bid0.25

Ask0.29

volume63

Intrest1535

Strike

Last Price1.44Oct 29, 2026

Change

-0%

Bid1.19

Ask1.89

volume0

Intrest967

Last Price0.12Oct 30, 2026

Change

0.0214.29%

Bid0.07

Ask0.32

volume4

Intrest717

Strike

Last Price2.3Oct 29, 2026

Change

-0%

Bid1.9

Ask2.64

volume0

Intrest1508

Last Price0.06Oct 30, 2026

Change

0.0225%

Bid-

Ask0.17

volume10

Intrest471

Strike

Last Price3.4Oct 28, 2026

Change

-0%

Bid3.1

Ask3.6

volume0

Intrest36

Last Price0.04Oct 29, 2026

Change

-0%

Bid0.02

Ask0.05

volume0

Intrest559

Strike

Last Price4.24Oct 30, 2026

Change

1.9383.55%

Bid3.9

Ask5.05

volume20

Intrest76

Last Price0.02Oct 29, 2026

Change

-0%

Bid0.01

Ask0.05

volume0

Intrest608

Strike

Last Price4.98Oct 27, 2026

Change

-0%

Bid4.6

Ask5.95

volume0

Intrest1

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.01

Ask0.23

volume0

Intrest228

Strike

Last Price5.92Oct 27, 2026

Change

-0%

Bid5.4

Ask7.45

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest589

Strike

Last Price6.92Oct 27, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest1

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest148

Strike

Last Price6.03Oct 13, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Strike

Last Price7.02Oct 13, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest0